Strategy Tester Report
Generic v.14.03.86 Martingale
Tickmill-Live04 (Build 1260)

СимволAUDCAD (Australian Dollar vs Canadian Dollar)
Период15 Минут (M15) 2012.01.03 01:00 - 2020.06.12 23:45 (2012.01.01 - 2020.06.14)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="alx635v2 only sell_Audcad_tp1520dd210v86"; MagicNumber=14001; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=20; TP_perc=0; min_TP=0; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=0.01; Max_Spread_Sell=2.5; Stop_Loss=0; ExitDDPercent=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=false; StopEqualCurrencyDelay=false; StopEqualCurrencyCount=0; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=18; BB_Deviation=3; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=0; TopLow_levels=10; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=60; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=400; ATR_Multiplier=4; Multiplier1=2; Multiplier2=1.6; SameGridLotSize=0; TPDecreasePercent=0; BE_Level=0; BE_Step=0; Averaging_Level=15; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=80; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=15; Exit_Minutes=360; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=23; Start_Trade_Minute=0; End_Trade_Hour=6; End_Trade_Minute=0; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=50; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=1; WriteLogFile=false; Update_TimeWriteCSV=5;
Баров в истории210533Смоделировано тиков175043307Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит20000.00Спре䏥६Ґ­­лҐ
Чистая прибыль1519.74Общая прибыль2182.99Общий убыток-663.25
Прибыльность3.29Матожидание выигрыша1.51
Абсолютная просадка88.96Максимальная просадка210.70 (1.01%)Относительная просадка1.01% (210.70)
Всего сделок1006Короткие позиции (% выигравших)1006 (76.84%)Длинные позиции (% выигравших)0 (0.00%)
Прибыльные сделки (% от всех)773 (76.84%)Убыточные сделки (% от всех)233 (23.16%)
Самая большаяприбыльная сделка79.57убыточная сделка-20.76
Средняяприбыльная сделка2.82убыточная сделка-2.85
Максимальное количествонепрерывных выигрышей (прибыль)18 (33.37)непрерывных проигрышей (убыток)5 (-73.10)
Макс.непрерывная прибыль (число выигрышей)105.64 (3)непрерывный убыток (число проигрышей)-73.10 (5)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 23:27sell10.011.056030.000000.00000
22012.01.13 23:27modify10.011.056030.000001.05403
32012.01.16 01:05close10.011.054410.000001.054031.1420001.14
42012.01.17 02:06sell20.011.050840.000000.00000
52012.01.17 02:06modify20.011.050840.000001.04884
62012.01.17 05:48sell30.011.054180.000000.00000
72012.01.17 05:48modify20.011.050840.000001.05051
82012.01.17 05:48modify30.011.054180.000001.05051
92012.01.19 04:22close30.011.050830.000001.050512.3620003.49
102012.01.19 04:22close20.011.050840.000001.05051-0.1020003.39
112012.01.23 00:15sell40.011.065000.000000.00000
122012.01.23 00:15modify40.011.065000.000001.06300
132012.01.23 01:00close40.011.063290.000001.063001.2120004.60
142012.01.25 02:34sell50.011.059560.000000.00000
152012.01.25 02:34modify50.011.059560.000001.05756
162012.01.25 19:49sell60.011.062740.000000.00000
172012.01.25 19:49modify50.011.059560.000001.05915
182012.01.25 19:49modify60.011.062740.000001.05915
192012.01.26 07:55sell70.021.065990.000000.00000
202012.01.26 07:55modify50.011.059560.000001.06157
212012.01.26 07:55modify60.011.062740.000001.06157
222012.01.26 07:55modify70.021.065990.000001.06157
232012.01.30 04:10close70.021.062010.000001.061575.7020010.30
242012.01.30 04:10close60.011.061950.000001.061570.4620010.76
252012.01.30 04:10close50.011.062030.000001.06157-1.9420008.83
262012.01.31 02:50sell80.011.063250.000000.00000
272012.01.31 02:50modify80.011.063250.000001.06125
282012.01.31 15:04close80.011.061650.000001.061251.1320009.96
292012.02.02 02:47sell90.011.070110.000000.00000
302012.02.02 02:47modify90.011.070110.000001.06811
312012.02.03 03:12close90.011.068460.000001.068111.1520011.10
322012.02.13 00:24sell100.011.070160.000000.00000
332012.02.13 00:24modify100.011.070160.000001.06816
342012.02.13 09:53sell110.011.074060.000000.00000
352012.02.13 09:53modify100.011.070160.000001.07011
362012.02.13 09:53modify110.011.074060.000001.07011
372012.02.14 04:02close110.011.070490.000001.070112.5720013.67
382012.02.14 04:02close100.011.070550.000001.07011-0.3520013.32
392012.02.15 04:28sell120.011.069150.000000.00000
402012.02.15 04:28modify120.011.069150.000001.06715
412012.02.15 22:02close120.011.067510.000001.067151.1620014.48
422012.02.16 02:31sell130.011.073210.000000.00000
432012.02.16 02:31modify130.011.073210.000001.07121
442012.02.16 04:10close130.011.071610.000001.071211.1320015.61
452012.02.17 03:30sell140.011.074310.000000.00000
462012.02.17 03:30modify140.011.074310.000001.07231
472012.02.17 09:18t/p140.011.072290.000001.072311.4420017.05
482012.02.24 00:32sell150.011.070540.000000.00000
492012.02.24 00:32modify150.011.070540.000001.06854
502012.02.24 18:34close150.011.068910.000001.068541.1420018.19
512012.02.29 01:55sell160.011.073130.000000.00000
522012.02.29 01:55modify160.011.073130.000001.07113
532012.02.29 13:40close160.011.071580.000001.071131.0920019.28
542012.03.01 23:43sell170.011.065390.000000.00000
552012.03.01 23:43modify170.011.065390.000001.06339
562012.03.02 09:09close170.011.063720.000001.063391.1620020.44
572012.03.06 02:30sell180.011.061980.000000.00000
582012.03.06 02:30modify180.011.061980.000001.05998
592012.03.06 03:27t/p180.011.059950.000001.059981.4520021.89
602012.03.12 23:12sell190.011.044030.000000.00000
612012.03.12 23:12modify190.011.044030.000001.04203
622012.03.13 15:17close190.011.042450.000001.042031.1020022.98
632012.03.15 04:43sell200.011.038540.000000.00000
642012.03.15 04:43modify200.011.038540.000001.03654
652012.03.15 09:32sell210.011.041830.000000.00000
662012.03.15 09:32modify200.011.038540.000001.03819
672012.03.15 09:32modify210.011.041830.000001.03819
682012.03.16 04:58sell220.021.045080.000000.00000
692012.03.16 04:58modify200.011.038540.000001.04063
702012.03.16 04:58modify210.011.041830.000001.04063
712012.03.16 04:58modify220.021.045080.000001.04063
722012.03.16 15:32sell230.031.048390.000000.00000
732012.03.16 15:32modify200.011.038540.000001.04310
742012.03.16 15:32modify210.011.041830.000001.04310
752012.03.16 15:32modify220.021.045080.000001.04310
762012.03.16 15:32modify230.031.048390.000001.04310
772012.03.20 05:57close230.031.043430.000001.0431010.7320033.71
782012.03.20 05:57close220.021.043570.000001.043102.0720035.78
792012.03.20 05:57close210.011.043530.000001.04310-1.3520034.43
802012.03.20 05:57close200.011.043450.000001.04310-3.7120030.72
812012.03.23 01:04sell240.011.039030.000000.00000
822012.03.23 01:04modify240.011.039030.000001.03703
832012.03.23 11:44sell250.011.042470.000000.00000
842012.03.23 11:44modify240.011.039030.000001.03875
852012.03.23 11:44modify250.011.042470.000001.03875
862012.03.23 23:07sell260.021.046260.000000.00000
872012.03.23 23:07modify240.011.039030.000001.04151
882012.03.23 23:07modify250.011.042470.000001.04151
892012.03.23 23:07modify260.021.046260.000001.04151
902012.03.26 09:39close260.021.041870.000001.041516.3320037.06
912012.03.26 09:39close250.011.041920.000001.041510.3520037.40
922012.03.26 09:39close240.011.042000.000001.04151-2.2520035.15
932012.03.30 03:53sell270.011.035680.000000.00000
942012.03.30 03:53modify270.011.035680.000001.03368
952012.03.30 16:53close270.011.034080.000001.033681.1320036.28
962012.04.03 04:01sell280.011.033520.000000.00000
972012.04.03 04:01modify280.011.033520.000001.03152
982012.04.03 07:32t/p280.011.031500.000001.031521.4420037.72
992012.04.05 05:55sell290.011.025260.000000.00000
1002012.04.05 05:55modify290.011.025260.000001.02326
1012012.04.05 15:30close290.011.023620.000001.023261.1620038.88
1022012.04.10 04:47sell300.011.028720.000000.00000
1032012.04.10 04:47modify300.011.028720.000001.02672
1042012.04.10 08:07t/p300.011.026690.000001.026721.4520040.33
1052012.04.12 02:30sell310.011.035680.000000.00000
1062012.04.12 02:30modify310.011.035680.000001.03368
1072012.04.12 04:30sell320.011.038770.000000.00000
1082012.04.12 04:30modify310.011.035680.000001.03523
1092012.04.12 04:30modify320.011.038770.000001.03523
1102012.04.13 05:10close320.011.035720.000001.035232.1820042.51
1112012.04.13 05:10close310.011.035600.000001.03523-0.0020042.50
1122012.04.19 02:45sell330.011.028330.000000.00000
1132012.04.19 02:45modify330.011.028330.000001.02633
1142012.04.19 05:01t/p330.011.026330.000001.026331.4220043.92
1152012.04.23 02:49sell340.011.030850.000000.00000
1162012.04.23 02:49modify340.011.030850.000001.02885
1172012.04.23 04:30t/p340.011.028960.000001.028851.3420045.26
1182012.04.24 04:12sell350.011.023580.000000.00000
1192012.04.24 04:12modify350.011.023580.000001.02158
1202012.04.24 04:30close350.011.021740.000001.021581.3020046.56
1212012.05.10 04:30sell360.011.010460.000000.00000
1222012.05.10 04:30modify360.011.010460.000001.00846
1232012.05.10 17:59sell370.011.013550.000000.00000
1242012.05.10 17:59modify360.011.010460.000001.01001
1252012.05.10 17:59modify370.011.013550.000001.01001
1262012.05.11 00:05close370.011.010450.000001.010012.2220048.78
1272012.05.11 00:05close360.011.010370.000001.010010.0120048.79
1282012.05.17 03:21sell380.011.005610.000000.00000
1292012.05.17 03:21modify380.011.005610.000001.00361
1302012.05.17 17:06sell390.011.008660.000000.00000
1312012.05.17 17:06modify380.011.005610.000001.00514
1322012.05.17 17:06modify390.011.008660.000001.00514
1332012.05.18 03:56close390.011.005590.000001.005142.2020050.98
1342012.05.18 03:56close380.011.005580.000001.00514-0.0420050.94
1352012.05.23 23:06sell400.011.000860.000000.00000
1362012.05.23 23:06modify400.011.000860.000000.99886
1372012.05.23 23:52close400.010.999240.000000.998861.1420052.08
1382012.05.25 03:25sell410.011.003390.000000.00000
1392012.05.25 03:25modify410.011.003390.000001.00139
1402012.05.25 05:56t/p410.011.001500.000001.001391.3420053.42
1412012.06.05 04:32sell420.011.012970.000000.00000
1422012.06.05 04:32modify420.011.012970.000001.01097
1432012.06.05 07:29t/p420.011.010950.000001.010971.4420054.86
1442012.06.06 02:07sell430.011.012570.000000.00000
1452012.06.06 02:07modify430.011.012570.000001.01057
1462012.06.06 04:30sell440.011.016590.000000.00000
1472012.06.06 04:30modify430.011.012570.000001.01258
1482012.06.06 04:30modify440.011.016590.000001.01258
1492012.06.07 04:30sell450.021.022190.000000.00000
1502012.06.07 04:30modify430.011.012570.000001.01639
1512012.06.07 04:30modify440.011.016590.000001.01639
1522012.06.07 04:30modify450.021.022190.000001.01639
1532012.06.08 01:00close450.021.016730.000001.016397.9120062.77
1542012.06.08 01:00close440.011.016740.000001.01639-0.2120062.56
1552012.06.08 01:00close430.011.016800.000001.01639-3.2220059.34
1562012.06.12 03:55sell460.011.019130.000000.00000
1572012.06.12 03:55modify460.011.019130.000001.01713
1582012.06.13 09:41sell470.011.022670.000000.00000
1592012.06.13 09:41modify460.011.019130.000001.01890
1602012.06.13 09:41modify470.011.022670.000001.01890
1612012.06.14 23:11sell480.021.025770.000000.00000
1622012.06.14 23:11modify460.011.019130.000001.02134
1632012.06.14 23:11modify470.011.022670.000001.02134
1642012.06.14 23:11modify480.021.025770.000001.02134
1652012.06.15 15:36sell490.031.028550.000000.00000
1662012.06.15 15:36modify460.011.019130.000001.02357
1672012.06.15 15:36modify470.011.022670.000001.02357
1682012.06.15 15:36modify480.021.025770.000001.02357
1692012.06.15 15:36modify490.031.028550.000001.02357
1702012.06.15 21:58sell500.041.031520.000000.00000
1712012.06.15 21:58modify460.011.019130.000001.02573
1722012.06.15 21:58modify470.011.022670.000001.02573
1732012.06.15 21:58modify480.021.025770.000001.02573
1742012.06.15 21:58modify490.031.028550.000001.02573
1752012.06.15 21:58modify500.041.031520.000001.02573
1762012.06.18 18:59sell510.071.035270.000000.00000
1772012.06.18 18:59modify460.011.019130.000001.02866
1782012.06.18 18:59modify470.011.022670.000001.02866
1792012.06.18 18:59modify480.021.025770.000001.02866
1802012.06.18 18:59modify490.031.028550.000001.02866
1812012.06.18 18:59modify500.041.031520.000001.02866
1822012.06.18 18:59modify510.071.035270.000001.02866
1832012.06.18 19:55sell520.101.038390.000000.00000
1842012.06.18 19:55modify460.011.019130.000001.03142
1852012.06.18 19:55modify470.011.022670.000001.03142
1862012.06.18 19:55modify480.021.025770.000001.03142
1872012.06.18 19:55modify490.031.028550.000001.03142
1882012.06.18 19:55modify500.041.031520.000001.03142
1892012.06.18 19:55modify510.071.035270.000001.03142
1902012.06.18 19:55modify520.101.038390.000001.03142
1912012.06.21 20:41close520.101.031800.000001.0314247.3420106.68
1922012.06.21 20:41close510.071.031890.000001.0314216.6020123.28
1932012.06.21 20:41close500.041.031800.000001.03142-1.3420121.95
1942012.06.21 20:41close490.031.031830.000001.03142-7.6320114.32
1952012.06.21 20:41close480.021.031800.000001.03142-9.1520105.17
1962012.06.21 20:41close470.011.031790.000001.03142-6.8920098.27
1972012.06.21 20:41close460.011.031820.000001.03142-9.5320088.74
1982012.06.26 03:15sell530.011.030890.000000.00000
1992012.06.26 03:15modify530.011.030890.000001.02889
2002012.06.27 02:54close530.011.029350.000001.028891.0720089.81
2012012.06.28 03:26sell540.011.034570.000000.00000
2022012.06.28 03:26modify540.011.034570.000001.03257
2032012.06.28 14:00close540.011.033000.000001.032571.1120090.92
2042012.06.29 05:52sell550.011.038820.000000.00000
2052012.06.29 05:52modify550.011.038820.000001.03682
2062012.06.29 06:00sell560.011.041630.000000.00000
2072012.06.29 06:00modify550.011.038820.000001.03823
2082012.06.29 06:00modify560.011.041630.000001.03823
2092012.06.29 06:02sell570.021.044670.000000.00000
2102012.06.29 06:02modify550.011.038820.000001.04045
2112012.06.29 06:02modify560.011.041630.000001.04045
2122012.06.29 06:02modify570.021.044670.000001.04045
2132012.06.29 15:59close570.021.040810.000001.040455.5820096.50
2142012.06.29 15:59close560.011.040810.000001.040450.5520097.05
2152012.06.29 15:59close550.011.040890.000001.04045-1.5820095.47
2162012.07.03 04:30sell580.011.043250.000000.00000
2172012.07.03 04:30modify580.011.043250.000001.04125
2182012.07.03 11:09close580.011.041620.000001.041251.1420096.61
2192012.07.04 04:15sell590.011.042340.000000.00000
2202012.07.04 04:15modify590.011.042340.000001.04034
2212012.07.04 10:50close590.011.040780.000001.040341.1020097.71
2222012.07.13 05:15sell600.011.034940.000000.00000
2232012.07.13 05:15modify600.011.034940.000001.03294
2242012.07.16 15:36sell610.011.037880.000000.00000
2252012.07.16 15:36modify600.011.034940.000001.03441
2262012.07.16 15:36modify610.011.037880.000001.03441
2272012.07.17 04:19sell620.021.040640.000000.00000
2282012.07.17 04:19modify600.011.034940.000001.03653
2292012.07.17 04:19modify610.011.037880.000001.03653
2302012.07.17 04:19modify620.021.040640.000001.03653
2312012.07.18 16:55sell630.031.046020.000000.00000
2322012.07.18 16:55modify600.011.034940.000001.03974
2332012.07.18 16:55modify610.011.037880.000001.03974
2342012.07.18 16:55modify620.021.040640.000001.03974
2352012.07.18 16:55modify630.031.046020.000001.03974
2362012.07.19 05:40sell640.041.048630.000000.00000
2372012.07.19 05:40modify600.011.034940.000001.04224
2382012.07.19 05:40modify610.011.037880.000001.04224
2392012.07.19 05:40modify620.021.040640.000001.04224
2402012.07.19 05:40modify630.031.046020.000001.04224
2412012.07.19 05:40modify640.041.048630.000001.04224
2422012.07.20 15:33sell650.071.051200.000000.00000
2432012.07.20 15:33modify600.011.034940.000001.04495
2442012.07.20 15:33modify610.011.037880.000001.04495
2452012.07.20 15:33modify620.021.040640.000001.04495
2462012.07.20 15:33modify630.031.046020.000001.04495
2472012.07.20 15:33modify640.041.048630.000001.04495
2482012.07.20 15:33modify650.071.051200.000001.04495
2492012.07.23 11:32close650.071.045370.000001.0449529.6020127.31
2502012.07.23 11:32close640.041.045280.000001.044959.5620136.87
2512012.07.23 11:32close630.031.045410.000001.044951.0020137.87
2522012.07.23 11:32close620.021.045330.000001.04495-7.1620130.72
2532012.07.23 11:32close610.011.045260.000001.04495-5.5720125.14
2542012.07.23 11:32close600.011.045320.000001.04495-7.8020117.35
2552012.07.23 23:22sell660.011.046050.000000.00000
2562012.07.23 23:22modify660.011.046050.000001.04405
2572012.07.25 01:25close660.011.044400.000001.044051.1420118.49
2582012.07.31 04:43sell670.011.052410.000000.00000
2592012.07.31 04:43modify670.011.052410.000001.05041
2602012.07.31 17:58sell680.011.055170.000000.00000
2612012.07.31 17:58modify670.011.052410.000001.05179
2622012.07.31 17:58modify680.011.055170.000001.05179
2632012.08.01 02:23close680.011.052160.000001.051792.1620120.65
2642012.08.01 02:23close670.011.052290.000001.051790.0320120.68
2652012.08.07 05:00sell690.011.058100.000000.00000
2662012.08.07 05:00modify690.011.058100.000001.05610
2672012.08.07 11:57close690.011.056480.000001.056101.1420121.82
2682012.08.09 04:30sell700.011.052520.000000.00000
2692012.08.09 04:30modify700.011.052520.000001.05052
2702012.08.09 14:16close700.011.050910.000001.050521.1420122.96
2712012.08.21 04:40sell710.011.034610.000000.00000
2722012.08.21 04:41modify710.011.034610.000001.03261
2732012.08.21 10:26sell720.011.036910.000000.00000
2742012.08.21 10:26modify710.011.034610.000001.03376
2752012.08.21 10:26modify720.011.036910.000001.03376
2762012.08.22 08:18close720.011.034190.000001.033761.9420124.89
2772012.08.22 08:18close710.011.034130.000001.033760.3020125.19
2782012.08.23 04:49sell730.011.042540.000000.00000
2792012.08.23 04:49modify730.011.042540.000001.04054
2802012.08.23 05:31close730.011.040930.000001.040541.1320126.32
2812012.09.06 04:32sell740.011.010960.000000.00000
2822012.09.06 04:32modify740.011.010960.000001.00896
2832012.09.06 15:20close740.011.009400.000001.008961.1020127.42
2842012.09.07 05:23sell750.011.011870.000000.00000
2852012.09.07 05:23modify750.011.011870.000001.00987
2862012.09.07 14:31sell760.011.015960.000000.00000
2872012.09.07 14:31modify750.011.011870.000001.01192
2882012.09.07 14:31modify760.011.015960.000001.01192
2892012.09.10 08:56close760.011.012360.000001.011922.5920130.01
2902012.09.10 08:56close750.011.012350.000001.01192-0.4120129.59
2912012.09.12 04:09sell770.011.016380.000000.00000
2922012.09.12 04:09modify770.011.016380.000001.01438
2932012.09.12 11:19sell780.011.019900.000000.00000
2942012.09.12 11:19modify770.011.016380.000001.01614
2952012.09.12 11:19modify780.011.019900.000001.01614
2962012.09.14 11:31sell790.021.022500.000000.00000
2972012.09.14 11:31modify770.011.016380.000001.01832
2982012.09.14 11:31modify780.011.019900.000001.01832
2992012.09.14 11:31modify790.021.022500.000001.01832
3002012.09.14 17:21sell800.031.026070.000000.00000
3012012.09.14 17:21modify770.011.016380.000001.02078
3022012.09.14 17:21modify780.011.019900.000001.02078
3032012.09.14 17:21modify790.021.022500.000001.02078
3042012.09.14 17:21modify800.031.026070.000001.02078
3052012.09.17 05:33close800.031.021120.000001.0207810.7420140.33
3062012.09.17 05:33close790.021.021170.000001.020781.8320142.17
3072012.09.17 05:33close780.011.021240.000001.02078-1.1120141.06
3082012.09.17 05:33close770.011.021150.000001.02078-3.6320137.44
3092012.09.21 03:36sell810.011.019800.000000.00000
3102012.09.21 03:36modify810.011.019800.000001.01780
3112012.09.21 11:38sell820.011.022770.000000.00000
3122012.09.21 11:38modify810.011.019800.000001.01929
3132012.09.21 11:38modify820.011.022770.000001.01929
3142012.09.24 04:26close820.011.019680.000001.019292.2120139.64
3152012.09.24 04:26close810.011.019780.000001.01929-0.0420139.60
3162012.09.25 05:29sell830.011.021450.000000.00000
3172012.09.25 05:29modify830.011.021450.000001.01945
3182012.09.25 19:40close830.011.019860.000001.019451.1220140.72
3192012.09.26 23:01sell840.011.021090.000000.00000
3202012.09.26 23:01modify840.011.021090.000001.01909
3212012.09.27 13:03sell850.011.024090.000000.00000
3222012.09.27 13:03modify840.011.021090.000001.02059
3232012.09.27 13:03modify850.011.024090.000001.02059
3242012.09.28 16:52close850.011.021010.000001.020592.2020142.92
3252012.09.28 16:52close840.011.021020.000001.02059-0.0520142.86
3262012.10.09 03:06sell860.010.997460.000000.00000
3272012.10.09 03:06modify860.010.997460.000000.99546
3282012.10.10 15:35sell870.011.002450.000000.00000
3292012.10.10 15:35modify860.010.997460.000000.99796
3302012.10.10 15:35modify870.011.002450.000000.99796
3312012.10.11 00:08sell880.021.005640.000000.00000
3322012.10.11 00:08modify860.010.997460.000001.00080
3332012.10.11 00:08modify870.011.002450.000001.00080
3342012.10.11 00:08modify880.021.005640.000001.00080
3352012.10.11 03:41sell890.031.008270.000000.00000
3362012.10.11 03:41modify860.010.997460.000001.00314
3372012.10.11 03:41modify870.011.002450.000001.00314
3382012.10.11 03:41modify880.021.005640.000001.00314
3392012.10.11 03:41modify890.031.008270.000001.00314
3402012.10.11 17:59close890.031.003580.000001.0031410.2120153.07
3412012.10.11 17:59close880.021.003500.000001.003143.0520156.12
3422012.10.11 17:59close870.011.003640.000001.00314-0.9720155.15
3432012.10.11 17:59close860.011.003540.000001.00314-4.5720150.58
3442012.10.12 04:28sell900.011.005410.000000.00000
3452012.10.12 04:28modify900.011.005410.000001.00341
3462012.10.12 12:51close900.011.003760.000001.003411.1720151.75
3472012.10.17 00:55sell910.011.016620.000000.00000
3482012.10.17 00:55modify910.011.016620.000001.01462
3492012.10.17 21:06close910.011.014950.000001.014621.1820152.93
3502012.10.24 03:30sell920.011.020440.000000.00000
3512012.10.24 03:30modify920.011.020440.000001.01844
3522012.10.24 13:27sell930.011.023130.000000.00000
3532012.10.24 13:27modify920.011.020440.000001.01979
3542012.10.24 13:27modify930.011.023130.000001.01979
3552012.10.24 18:41sell940.021.026890.000000.00000
3562012.10.24 18:41modify920.011.020440.000001.02234
3572012.10.24 18:41modify930.011.023130.000001.02234
3582012.10.24 18:41modify940.021.026890.000001.02234
3592012.10.25 02:19sell950.031.029610.000000.00000
3602012.10.25 02:19modify920.011.020440.000001.02460
3612012.10.25 02:19modify930.011.023130.000001.02460
3622012.10.25 02:19modify940.021.026890.000001.02460
3632012.10.25 02:19modify950.031.029610.000001.02460
3642012.10.26 21:54sell960.041.034980.000000.00000
3652012.10.26 21:54modify920.011.020440.000001.02765
3662012.10.26 21:54modify930.011.023130.000001.02765
3672012.10.26 21:54modify940.021.026890.000001.02765
3682012.10.26 21:54modify950.031.029610.000001.02765
3692012.10.26 21:54modify960.041.034980.000001.02765
3702012.10.30 09:22sell970.071.037590.000000.00000
3712012.10.30 09:22modify920.011.020440.000001.03074
3722012.10.30 09:22modify930.011.023130.000001.03074
3732012.10.30 09:22modify940.021.026890.000001.03074
3742012.10.30 09:22modify950.031.029610.000001.03074
3752012.10.30 09:22modify960.041.034980.000001.03074
3762012.10.30 09:22modify970.071.037590.000001.03074
3772012.11.02 19:59close970.071.031130.000001.0307432.4620185.39
3782012.11.02 19:59close960.041.031180.000001.0307410.6120196.00
3792012.11.02 19:59close950.031.031220.000001.03074-4.0320191.98
3802012.11.02 19:59close940.021.031100.000001.03074-6.5920185.39
3812012.11.02 19:59close930.011.031070.000001.03074-6.0420179.35
3822012.11.02 19:59close920.011.031110.000001.03074-8.0420171.30
3832012.11.06 05:45sell980.011.038010.000000.00000
3842012.11.06 05:45modify980.011.038010.000001.03601
3852012.11.06 20:29close980.011.036360.000001.036011.1720172.47
3862012.11.08 02:47sell990.011.039100.000000.00000
3872012.11.08 02:47modify990.011.039100.000001.03710
3882012.11.08 09:23close990.011.037480.000001.037101.1420173.61
3892012.11.14 02:07sell1000.011.046730.000000.00000
3902012.11.14 02:07modify1000.011.046730.000001.04473
3912012.11.14 09:37close1000.011.045090.000001.044731.1520174.76
3922012.11.22 03:45sell1010.011.035430.000000.00000
3932012.11.22 03:45modify1010.011.035430.000001.03343
3942012.11.22 09:52close1010.011.033900.000001.033431.0820175.84
3952012.11.26 01:13sell1020.011.038970.000000.00000
3962012.11.26 01:13modify1020.011.038970.000001.03697
3972012.11.26 07:58close1020.011.037350.000001.036971.1420176.98
3982012.11.27 02:47sell1030.011.040840.000000.00000
3992012.11.27 02:47modify1030.011.040840.000001.03884
4002012.11.27 09:26close1030.011.039340.000001.038841.0620178.04
4012012.12.04 05:45sell1040.011.039150.000000.00000
4022012.12.04 05:45modify1040.011.039150.000001.03715
4032012.12.04 15:40sell1050.011.041890.000000.00000
4042012.12.04 15:40modify1040.011.039150.000001.03852
4052012.12.04 15:40modify1050.011.041890.000001.03852
4062012.12.05 08:00close1050.011.038970.000001.038522.0920180.13
4072012.12.05 08:00close1040.011.038890.000001.038520.1320180.25
4082012.12.06 02:30sell1060.011.038100.000000.00000
4092012.12.06 02:30modify1060.011.038100.000001.03610
4102012.12.06 17:47sell1070.011.041200.000000.00000
4112012.12.06 17:47modify1060.011.038100.000001.03765
4122012.12.06 17:47modify1070.011.041200.000001.03765
4132012.12.07 15:30close1070.011.038030.000001.037652.2720182.52
4142012.12.07 15:30close1060.011.038070.000001.03765-0.0420182.48
4152013.01.22 05:18sell1080.011.045480.000000.00000
4162013.01.22 05:18modify1080.011.045480.000001.04348
4172013.01.22 09:47sell1090.011.048200.000000.00000
4182013.01.22 09:47modify1080.011.045480.000001.04484
4192013.01.22 09:47modify1090.011.048200.000001.04484
4202013.01.23 17:01sell1100.021.050560.000000.00000
4212013.01.23 17:01modify1080.011.045480.000001.04670
4222013.01.23 17:01modify1090.011.048200.000001.04670
4232013.01.23 17:01modify1100.021.050560.000001.04670
4242013.01.23 17:11sell1110.031.052960.000000.00000
4252013.01.23 17:11modify1080.011.045480.000001.04853
4262013.01.23 17:11modify1090.011.048200.000001.04853
4272013.01.23 17:11modify1100.021.050560.000001.04853
4282013.01.23 17:11modify1110.031.052960.000001.04853
4292013.01.24 15:31close1110.031.048860.000001.048538.7820191.26
4302013.01.24 15:31close1100.021.048830.000001.048532.3720193.63
4312013.01.24 15:31close1090.011.048900.000001.04853-0.6220193.01
4322013.01.24 15:31close1080.011.048830.000001.04853-2.5720190.44
4332013.01.29 02:33sell1120.011.049530.000000.00000
4342013.01.29 02:33modify1120.011.049530.000001.04753
4352013.01.30 01:54close1120.011.047980.000001.047531.0820191.51
4362013.01.31 02:29sell1130.011.044950.000000.00000
4372013.01.31 02:29modify1130.011.044950.000001.04295
4382013.01.31 05:10t/p1130.011.043040.000001.042951.3620192.87
4392013.02.04 02:12sell1140.011.040020.000000.00000
4402013.02.04 02:12modify1140.011.040020.000001.03802
4412013.02.04 10:19close1140.011.038420.000001.038021.1320194.00
4422013.02.05 02:41sell1150.011.042960.000000.00000
4432013.02.05 02:41modify1150.011.042960.000001.04096
4442013.02.05 05:30close1150.011.041360.000001.040961.1320195.13
4452013.02.13 01:45sell1160.011.035020.000000.00000
4462013.02.13 01:45modify1160.011.035020.000001.03302
4472013.02.13 06:12sell1170.011.037870.000000.00000
4482013.02.13 06:12modify1160.011.035020.000001.03445
4492013.02.13 06:12modify1170.011.037870.000001.03445
4502013.02.14 14:48close1170.011.034810.000001.034452.1620197.29
4512013.02.14 14:48close1160.011.034920.000001.03445-0.0220197.27
4522013.02.19 01:51sell1180.011.042460.000000.00000
4532013.02.19 01:51modify1180.011.042460.000001.04046
4542013.02.19 10:44sell1190.011.045280.000000.00000
4552013.02.19 10:44modify1180.011.042460.000001.04187
4562013.02.19 10:44modify1190.011.045280.000001.04187
4572013.02.19 16:27sell1200.021.048230.000000.00000
4582013.02.19 16:27modify1180.011.042460.000001.04405
4592013.02.19 16:27modify1190.011.045280.000001.04405
4602013.02.19 16:27modify1200.021.048230.000001.04405
4612013.02.20 17:55close1200.021.044410.000001.044055.4920202.77
4622013.02.20 17:55close1190.011.044410.000001.044050.5820203.34
4632013.02.20 17:55close1180.011.044490.000001.04405-1.5520201.79
4642013.02.22 00:52sell1210.011.047810.000000.00000
4652013.02.22 00:52modify1210.011.047810.000001.04581
4662013.02.22 02:52close1210.011.046260.000001.045811.0920202.88
4672013.02.28 02:38sell1220.011.048100.000000.00000
4682013.02.28 02:38modify1220.011.048100.000001.04610
4692013.02.28 15:23sell1230.011.051430.000000.00000
4702013.02.28 15:23modify1220.011.048100.000001.04777
4712013.02.28 15:23modify1230.011.051430.000001.04777
4722013.03.01 22:03close1230.011.048190.000001.047772.3220205.20
4732013.03.01 22:03close1220.011.048180.000001.04777-0.1220205.08
4742013.03.05 03:03sell1240.011.048480.000000.00000
4752013.03.05 03:03modify1240.011.048480.000001.04648
4762013.03.05 16:04sell1250.011.051690.000000.00000
4772013.03.05 16:04modify1240.011.048480.000001.04809
4782013.03.05 16:04modify1250.011.051690.000001.04809
4792013.03.06 02:35sell1260.021.054720.000000.00000
4802013.03.06 02:35modify1240.011.048480.000001.05040
4812013.03.06 02:35modify1250.011.051690.000001.05040
4822013.03.06 02:35modify1260.021.054720.000001.05040
4832013.03.06 14:41sell1270.031.057910.000000.00000
4842013.03.06 14:41modify1240.011.048480.000001.05276
4852013.03.06 14:41modify1250.011.051690.000001.05276
4862013.03.06 14:41modify1260.021.054720.000001.05276
4872013.03.06 14:41modify1270.031.057910.000001.05276
4882013.03.06 17:02sell1280.041.060670.000000.00000
4892013.03.06 17:02modify1240.011.048480.000001.05491
4902013.03.06 17:02modify1250.011.051690.000001.05491
4912013.03.06 17:02modify1260.021.054720.000001.05491
4922013.03.06 17:02modify1270.031.057910.000001.05491
4932013.03.06 17:02modify1280.041.060670.000001.05491
4942013.03.08 15:30close1280.041.055120.000001.0549115.9320221.00
4952013.03.08 15:30close1270.031.055100.000001.054915.8920226.90
4962013.03.08 15:30close1260.021.055130.000001.05491-0.8120226.09
4972013.03.08 15:30close1250.011.055110.000001.05491-2.6420223.46
4982013.03.08 15:30close1240.011.055180.000001.05491-5.0520218.41
4992013.03.12 05:14sell1290.011.056340.000000.00000
5002013.03.12 05:14modify1290.011.056340.000001.05434
5012013.03.13 10:07sell1300.011.058880.000000.00000
5022013.03.13 10:07modify1290.011.056340.000001.05561
5032013.03.13 10:07modify1300.011.058880.000001.05561
5042013.03.14 03:30sell1310.021.063640.000000.00000
5052013.03.14 03:30modify1290.011.056340.000001.05863
5062013.03.14 03:30modify1300.011.058880.000001.05863
5072013.03.14 03:30modify1310.021.063640.000001.05863
5082013.03.14 17:36sell1320.031.066290.000000.00000
5092013.03.14 17:36modify1290.011.056340.000001.06105
5102013.03.14 17:36modify1300.011.058880.000001.06105
5112013.03.14 17:36modify1310.021.063640.000001.06105
5122013.03.14 17:36modify1320.031.066290.000001.06105
5132013.03.14 21:33close1320.031.061450.000001.0610510.5320228.94
5142013.03.14 21:33close1310.021.061450.000001.061053.1220232.06
5152013.03.14 21:33close1300.011.061550.000001.06105-2.0620230.00
5162013.03.14 21:33close1290.011.061460.000001.06105-3.8620226.14
5172013.04.02 01:19sell1330.011.060840.000000.00000
5182013.04.02 01:19modify1330.011.060840.000001.05884
5192013.04.02 06:39sell1340.011.063140.000000.00000
5202013.04.02 06:39modify1330.011.060840.000001.05999
5212013.04.02 06:39modify1340.011.063140.000001.05999
5222013.04.02 12:57close1340.011.060360.000001.059992.0020228.14
5232013.04.02 12:57close1330.011.060360.000001.059990.3120228.45
5242013.04.03 04:00sell1350.011.061940.000000.00000
5252013.04.03 04:00modify1350.011.061940.000001.05994
5262013.04.04 02:11close1350.011.060380.000001.059941.0620229.51
5272013.04.04 03:30sell1360.011.062900.000000.00000
5282013.04.04 03:30modify1360.011.062900.000001.06090
5292013.04.04 08:29t/p1360.011.060990.000001.060901.3520230.86
5302013.04.09 03:38sell1370.011.060070.000000.00000
5312013.04.09 03:38modify1370.011.060070.000001.05807
5322013.04.09 11:56sell1380.011.062980.000000.00000
5332013.04.09 11:56modify1370.011.060070.000001.05953
5342013.04.09 11:56modify1380.011.062980.000001.05953
5352013.04.10 05:09sell1390.021.066910.000000.00000
5362013.04.10 05:09modify1370.011.060070.000001.06222
5372013.04.10 05:09modify1380.011.062980.000001.06222
5382013.04.10 05:09modify1390.021.066910.000001.06222
5392013.04.11 03:38sell1400.031.070490.000000.00000
5402013.04.11 03:38modify1370.011.060070.000001.06491
5412013.04.11 03:38modify1380.011.062980.000001.06491
5422013.04.11 03:38modify1390.021.066910.000001.06491
5432013.04.11 03:38modify1400.031.070490.000001.06491
5442013.04.12 00:00close1400.031.065290.000001.0649111.2920242.15
5452013.04.12 00:00close1390.021.065340.000001.064912.1020244.25
5462013.04.12 00:00close1380.011.065370.000001.06491-1.8820242.38
5472013.04.12 00:00close1370.011.065310.000001.06491-3.9820238.40
5482013.04.15 02:29sell1410.011.066810.000000.00000
5492013.04.15 02:29modify1410.011.066810.000001.06481
5502013.04.15 04:56t/p1410.011.064770.000001.064811.4520239.85
5512013.04.19 05:26sell1420.011.058110.000000.00000
5522013.04.19 05:26modify1420.011.058110.000001.05611
5532013.04.19 19:03close1420.011.056600.000001.056111.0620240.91
5542013.04.22 04:29sell1430.011.055790.000000.00000
5552013.04.22 04:29modify1430.011.055790.000001.05379
5562013.04.22 10:39close1430.011.054170.000001.053791.1420242.05
5572013.04.25 04:09sell1440.011.055210.000000.00000
5582013.04.25 04:09modify1440.011.055210.000001.05321
5592013.04.25 16:01close1440.011.053700.000001.053211.0620243.11
5602013.04.26 04:33sell1450.011.051640.000000.00000
5612013.04.26 04:33modify1450.011.051640.000001.04964
5622013.04.26 11:15close1450.011.049990.000001.049641.1720244.28
5632013.04.29 05:19sell1460.011.047180.000000.00000
5642013.04.29 05:19modify1460.011.047180.000001.04518
5652013.04.29 18:34sell1470.011.049910.000000.00000
5662013.04.29 18:34modify1460.011.047180.000001.04655
5672013.04.29 18:34modify1470.011.049910.000001.04655
5682013.04.29 22:04close1470.011.046900.000001.046552.1620246.44
5692013.04.29 22:04close1460.011.046910.000001.046550.1420246.58
5702013.05.02 23:10sell1480.011.034910.000000.00000
5712013.05.02 23:10modify1480.011.034910.000001.03291
5722013.05.03 06:09sell1490.011.038570.000000.00000
5732013.05.03 06:09modify1480.011.034910.000001.03474
5742013.05.03 06:09modify1490.011.038570.000001.03474
5752013.05.03 17:13sell1500.021.041340.000000.00000
5762013.05.03 17:13modify1480.011.034910.000001.03704
5772013.05.03 17:13modify1490.011.038570.000001.03704
5782013.05.03 17:13modify1500.021.041340.000001.03704
5792013.05.06 04:16close1500.021.037550.000001.037045.4520252.04
5802013.05.06 04:16close1490.011.037440.000001.037040.7720252.80
5812013.05.06 04:16close1480.011.037530.000001.03704-2.0020250.81
5822013.05.09 01:52sell1510.011.021560.000000.00000
5832013.05.09 01:52modify1510.011.021560.000001.01956
5842013.05.09 04:30sell1520.011.025200.000000.00000
5852013.05.09 04:30modify1510.011.021560.000001.02138
5862013.05.09 04:30modify1520.011.025200.000001.02138
5872013.05.09 17:49close1520.011.021810.000001.021382.4520253.26
5882013.05.09 17:49close1510.011.021860.000001.02138-0.2720252.99
5892013.05.14 23:12sell1530.011.006530.000000.00000
5902013.05.14 23:12modify1530.011.006530.000001.00453
5912013.05.15 15:29sell1540.011.010330.000000.00000
5922013.05.15 15:29modify1530.011.006530.000001.00643
5932013.05.15 15:29modify1540.011.010330.000001.00643
5942013.05.15 17:58close1540.011.006820.000001.006432.5420255.53
5952013.05.15 17:58close1530.011.006900.000001.00643-0.3320255.19
5962013.05.20 02:58sell1550.011.004420.000000.00000
5972013.05.20 02:58modify1550.011.004420.000001.00242
5982013.05.20 03:58close1550.011.002840.000001.002421.1120256.30
5992013.05.28 05:38sell1560.010.996660.000000.00000
6002013.05.28 05:38modify1560.010.996660.000000.99466
6012013.05.28 10:40sell1570.011.001120.000000.00000
6022013.05.28 10:40modify1560.010.996660.000000.99689
6032013.05.28 10:40modify1570.011.001120.000000.99689
6042013.05.29 02:09close1570.010.997190.000000.996892.8320259.13
6052013.05.29 02:09close1560.010.997170.000000.99689-0.4420258.69
6062013.05.30 04:35sell1580.010.998060.000000.00000
6072013.05.30 04:35modify1580.010.998060.000000.99606
6082013.05.30 13:45close1580.010.996460.000000.996061.1320259.82
6092013.06.03 04:44sell1590.010.997790.000000.00000
6102013.06.03 04:44modify1590.010.997790.000000.99579
6112013.06.03 05:01close1590.010.996260.000000.995791.0720260.89
6122013.06.12 03:40sell1600.010.966200.000000.00000
6132013.06.12 03:40modify1600.010.966200.000000.96420
6142013.06.12 04:05close1600.010.964560.000000.964201.1520262.04
6152013.06.13 23:02sell1610.010.980480.000000.00000
6162013.06.13 23:02modify1610.010.980480.000000.97848
6172013.06.14 00:23close1610.010.978800.000000.978481.1720263.21
6182013.06.17 03:32sell1620.010.975570.000000.00000
6192013.06.17 03:32modify1620.010.975570.000000.97357
6202013.06.17 17:47close1620.010.973950.000000.973571.1420264.35
6212013.06.19 01:57sell1630.010.969540.000000.00000
6222013.06.19 01:57modify1630.010.969540.000000.96754
6232013.06.19 02:27close1630.010.968050.000000.967541.0420265.39
6242013.06.21 03:23sell1640.010.956970.000000.00000
6252013.06.21 03:23modify1640.010.956970.000000.95497
6262013.06.21 03:36close1640.010.955320.000000.954971.1620266.55
6272013.06.21 03:52sell1650.010.956830.000000.00000
6282013.06.21 03:52modify1650.010.956830.000000.95483
6292013.06.21 15:32sell1660.010.961330.000000.00000
6302013.06.21 15:32modify1650.010.956830.000000.95708
6312013.06.21 15:32modify1660.010.961330.000000.95708
6322013.06.24 14:46sell1670.020.968030.000000.00000
6332013.06.24 14:46modify1650.010.956830.000000.96156
6342013.06.24 14:46modify1660.010.961330.000000.96156
6352013.06.24 14:46modify1670.020.968030.000000.96156
6362013.06.24 15:44sell1680.030.972770.000000.00000
6372013.06.24 15:44modify1650.010.956830.000000.96550
6382013.06.24 15:44modify1660.010.961330.000000.96550
6392013.06.24 15:44modify1670.020.968030.000000.96550
6402013.06.24 15:44modify1680.030.972770.000000.96550
6412013.06.26 16:50sell1690.040.977620.000000.00000
6422013.06.26 16:50modify1650.010.956830.000000.96918
6432013.06.26 16:50modify1660.010.961330.000000.96918
6442013.06.26 16:50modify1670.020.968030.000000.96918
6452013.06.26 16:50modify1680.030.972770.000000.96918
6462013.06.26 16:50modify1690.040.977620.000000.96918
6472013.06.28 03:51close1690.040.969620.000000.9691823.1420289.68
6482013.06.28 03:51close1680.030.969540.000000.969186.7420296.43
6492013.06.28 03:51close1670.020.969620.000000.96918-2.6020293.83
6502013.06.28 03:51close1660.010.969530.000000.96918-6.1820287.65
6512013.06.28 03:51close1650.010.969630.000000.96918-9.5620278.09
6522013.07.01 04:06sell1700.010.963470.000000.00000
6532013.07.01 04:06modify1700.010.963470.000000.96147
6542013.07.01 17:02sell1710.010.967920.000000.00000
6552013.07.01 17:02modify1700.010.963470.000000.96370
6562013.07.01 17:02modify1710.010.967920.000000.96370
6572013.07.02 08:02close1710.010.964140.000000.963702.7220280.80
6582013.07.02 08:02close1700.010.964180.000000.96370-0.5820280.22
6592013.07.03 04:15sell1720.010.966100.000000.00000
6602013.07.03 04:15modify1720.010.966100.000000.96410
6612013.07.03 05:51close1720.010.964570.000000.964101.0720281.29
6622013.07.04 01:26sell1730.010.955470.000000.00000
6632013.07.04 01:26modify1730.010.955470.000000.95347
6642013.07.04 11:44sell1740.010.959590.000000.00000
6652013.07.04 11:44modify1730.010.955470.000000.95553
6662013.07.04 11:44modify1740.010.959590.000000.95553
6672013.07.04 17:59sell1750.020.964190.000000.00000
6682013.07.04 17:59modify1730.010.955470.000000.95886
6692013.07.04 17:59modify1740.010.959590.000000.95886
6702013.07.04 17:59modify1750.020.964190.000000.95886
6712013.07.05 18:17close1750.020.959350.000000.958867.0020288.29
6722013.07.05 18:17close1740.010.959230.000000.958860.2020288.49
6732013.07.05 18:17close1730.010.959300.000000.95886-2.8820285.61
6742013.07.10 04:26sell1760.010.966540.000000.00000
6752013.07.10 04:26modify1760.010.966540.000000.96454
6762013.07.10 05:00t/p1760.010.964600.000000.964541.3720286.98
6772013.07.15 01:02sell1770.010.943600.000000.00000
6782013.07.15 01:02modify1770.010.943600.000000.94160
6792013.07.15 04:10t/p1770.010.941690.000000.941601.3520288.33
6802013.07.16 03:03sell1780.010.949830.000000.00000
6812013.07.16 03:03modify1780.010.949830.000000.94783
6822013.07.16 04:34sell1790.010.954830.000000.00000
6832013.07.16 04:34modify1780.010.949830.000000.95033
6842013.07.16 04:34modify1790.010.954830.000000.95033
6852013.07.16 11:38sell1800.020.959930.000000.00000
6862013.07.16 11:38modify1780.010.949830.000000.95413
6872013.07.16 11:38modify1790.010.954830.000000.95413
6882013.07.16 11:38modify1800.020.959930.000000.95413
6892013.07.18 10:05close1800.020.954510.000000.954137.7720296.10
6902013.07.18 10:05close1790.010.954530.000000.954130.1220296.22
6912013.07.18 10:05close1780.010.954570.000000.95413-3.5920292.63
6922013.07.19 02:06sell1810.010.953020.000000.00000
6932013.07.19 02:06modify1810.010.953020.000000.95102
6942013.07.19 09:02close1810.010.951390.000000.951021.1520293.78
6952013.07.23 02:15sell1820.010.957240.000000.00000
6962013.07.23 02:15modify1820.010.957240.000000.95524
6972013.07.23 12:45close1820.010.955610.000000.955241.1520294.93
6982013.07.24 04:31sell1830.010.957350.000000.00000
6992013.07.24 04:31modify1830.010.957350.000000.95535
7002013.07.24 04:45close1830.010.955730.000000.955351.1520296.08
7012013.07.25 23:26sell1840.010.953010.000000.00000
7022013.07.25 23:26modify1840.010.953010.000000.95101
7032013.07.25 23:39close1840.010.951390.000000.951011.1420297.22
7042013.07.26 04:58sell1850.010.952390.000000.00000
7052013.07.26 04:58modify1850.010.952390.000000.95039
7062013.07.26 15:23close1850.010.950780.000000.950391.1420298.36
7072013.08.08 03:01sell1860.010.938750.000000.00000
7082013.08.08 03:01modify1860.010.938750.000000.93675
7092013.08.08 04:30close1860.010.937010.000000.936751.2320299.59
7102013.08.09 03:03sell1870.010.941460.000000.00000
7112013.08.09 03:03modify1870.010.941460.000000.93946
7122013.08.09 04:30t/p1870.010.939450.000000.939461.4320301.02
7132013.08.09 04:40sell1880.010.941910.000000.00000
7142013.08.09 04:40modify1880.010.941910.000000.93991
7152013.08.09 15:30sell1890.010.947030.000000.00000
7162013.08.09 15:30modify1880.010.941910.000000.94247
7172013.08.09 15:30modify1890.010.947030.000000.94247
7182013.08.12 13:18close1890.010.942900.000000.942472.9820303.99
7192013.08.12 13:18close1880.010.942820.000000.94247-0.7320303.26
7202013.08.13 23:08sell1900.010.943010.000000.00000
7212013.08.13 23:08modify1900.010.943010.000000.94101
7222013.08.14 01:59t/p1900.010.940970.000000.941011.4420304.70
7232013.08.15 03:11sell1910.010.945010.000000.00000
7242013.08.15 03:11modify1910.010.945010.000000.94301
7252013.08.15 15:30close1910.010.943320.000000.943011.1920305.89
7262013.08.16 04:29sell1920.010.942670.000000.00000
7272013.08.16 04:29modify1920.010.942670.000000.94067
7282013.08.16 15:33sell1930.010.948810.000000.00000
7292013.08.16 15:33modify1920.010.942670.000000.94374
7302013.08.16 15:33modify1930.010.948810.000000.94374
7312013.08.19 05:23sell1940.020.952530.000000.00000
7322013.08.19 05:23modify1920.010.942670.000000.94714
7332013.08.19 05:23modify1930.010.948810.000000.94714
7342013.08.19 05:23modify1940.020.952530.000000.94714
7352013.08.19 13:20close1940.020.947620.000000.947147.1320313.02
7362013.08.19 13:20close1930.010.947510.000000.947140.9020313.92
7372013.08.19 13:20close1920.010.947490.000000.94714-3.6120310.30
7382013.08.23 02:09sell1950.010.949060.000000.00000
7392013.08.23 02:09modify1950.010.949060.000000.94706
7402013.08.26 03:43close1950.010.947480.000000.947061.1020311.40
7412013.08.29 02:13sell1960.010.938820.000000.00000
7422013.08.29 02:13modify1960.010.938820.000000.93682
7432013.08.29 15:30close1960.010.937220.000000.936821.1220312.52
7442013.08.30 04:09sell1970.010.941570.000000.00000
7452013.08.30 04:09modify1970.010.941570.000000.93957
7462013.08.30 11:31close1970.010.939920.000000.939571.1720313.69
7472013.09.04 04:30sell1980.010.956100.000000.00000
7482013.09.04 04:30modify1980.010.956100.000000.95410
7492013.09.04 09:26sell1990.010.959930.000000.00000
7502013.09.04 09:26modify1980.010.956100.000000.95602
7512013.09.04 09:26modify1990.010.959930.000000.95602
7522013.09.04 16:41sell2000.020.963390.000000.00000
7532013.09.04 16:41modify1980.010.956100.000000.95870
7542013.09.04 16:41modify1990.010.959930.000000.95870
7552013.09.04 16:41modify2000.020.963390.000000.95870
7562013.09.05 11:16close2000.020.959150.000000.958706.0620319.75
7572013.09.05 11:16close1990.010.959080.000000.958700.5420320.29
7582013.09.05 11:16close1980.010.959150.000000.95870-2.3420317.95
7592013.09.10 03:34sell2010.010.958750.000000.00000
7602013.09.10 03:34modify2010.010.958750.000000.95675
7612013.09.10 16:37sell2020.010.962990.000000.00000
7622013.09.10 16:37modify2010.010.958750.000000.95887
7632013.09.10 16:37modify2020.010.962990.000000.95887
7642013.09.12 04:31close2020.010.959230.000000.958872.6720320.62
7652013.09.12 04:31close2010.010.959240.000000.95887-0.4620320.16
7662013.09.17 04:30sell2030.010.962720.000000.00000
7672013.09.17 04:30modify2030.010.962720.000000.96072
7682013.09.17 04:49close2030.010.961080.000000.960721.1520321.31
7692013.09.20 03:42sell2040.010.970530.000000.00000
7702013.09.20 03:42modify2040.010.970530.000000.96853
7712013.09.20 15:02close2040.010.969000.000000.968531.0820322.39
7722013.09.23 04:45sell2050.010.970060.000000.00000
7732013.09.23 04:45modify2050.010.970060.000000.96806
7742013.09.24 03:03close2050.010.968560.000000.968061.0520323.43
7752013.10.02 03:30sell2060.010.971530.000000.00000
7762013.10.02 03:30modify2060.010.971530.000000.96953
7772013.10.02 04:54t/p2060.010.969490.000000.969531.4520324.88
7782013.10.04 03:34sell2070.010.972730.000000.00000
7792013.10.04 03:34modify2070.010.972730.000000.97073
7802013.10.04 10:13sell2080.010.975870.000000.00000
7812013.10.04 10:13modify2070.010.972730.000000.97230
7822013.10.04 10:13modify2080.010.975870.000000.97230
7832013.10.04 19:46close2080.010.972680.000000.972302.3020327.18
7842013.10.04 19:46close2070.010.972690.000000.97230-0.0220327.16
7852013.10.08 03:30sell2090.010.973980.000000.00000
7862013.10.08 03:30modify2090.010.973980.000000.97198
7872013.10.08 04:29close2090.010.972430.000000.971981.0920328.25
7882013.10.10 01:20sell2100.010.982910.000000.00000
7892013.10.10 01:20modify2100.010.982910.000000.98091
7902013.10.10 03:30t/p2100.010.980950.000000.980911.3920329.64
7912013.10.10 03:30sell2110.010.983520.000000.00000
7922013.10.10 03:30modify2110.010.983520.000000.98152
7932013.10.10 04:04close2110.010.981970.000000.981521.0920330.73
7942013.10.15 02:46sell2120.010.984930.000000.00000
7952013.10.15 02:46modify2120.010.984930.000000.98293
7962013.10.15 16:16sell2130.010.987860.000000.00000
7972013.10.15 16:16modify2120.010.984930.000000.98440
7982013.10.15 16:16modify2130.010.987860.000000.98440
7992013.10.17 04:56close2130.010.984750.000000.984402.1920332.92
8002013.10.17 04:56close2120.010.984830.000000.98440-0.0320332.89
8012013.10.18 23:09sell2140.010.996020.000000.00000
8022013.10.18 23:09modify2140.010.996020.000000.99402
8032013.10.21 03:11close2140.010.994370.000000.994021.1520334.03
8042013.10.23 03:45sell2150.011.002350.000000.00000
8052013.10.23 03:45modify2150.011.002350.000001.00035
8062013.10.23 06:34t/p2150.011.000450.000001.000351.3520335.38
8072013.10.24 02:58sell2160.011.000900.000000.00000
8082013.10.24 02:58modify2160.011.000900.000000.99890
8092013.10.24 04:35close2160.010.999250.000000.998901.1620336.54
8102013.10.24 04:56sell2170.011.001670.000000.00000
8112013.10.24 04:56modify2170.011.001670.000000.99967
8122013.10.24 10:59close2170.011.000010.000000.999671.1720337.71
8132013.10.28 03:03sell2180.011.002710.000000.00000
8142013.10.28 03:03modify2180.011.002710.000001.00071
8152013.10.28 15:59close2180.011.001100.000001.000711.1320338.84
8162013.11.01 03:56sell2190.010.987940.000000.00000
8172013.11.01 03:56modify2190.010.987940.000000.98594
8182013.11.01 12:31close2190.010.986290.000000.985941.1620340.00
8192013.11.04 01:33sell2200.010.985760.000000.00000
8202013.11.04 01:33modify2200.010.985760.000000.98376
8212013.11.04 08:58sell2210.010.989080.000000.00000
8222013.11.04 08:58modify2200.010.985760.000000.98542
8232013.11.04 08:58modify2210.010.989080.000000.98542
8242013.11.05 02:18sell2220.020.991890.000000.00000
8252013.11.05 02:18modify2200.010.985760.000000.98766
8262013.11.05 02:18modify2210.010.989080.000000.98766
8272013.11.05 02:18modify2220.020.991890.000000.98766
8282013.11.05 13:50sell2230.030.995000.000000.00000
8292013.11.05 13:50modify2200.010.985760.000000.98995
8302013.11.05 13:50modify2210.010.989080.000000.98995
8312013.11.05 13:50modify2220.020.991890.000000.98995
8322013.11.05 13:50modify2230.030.995000.000000.98995
8332013.11.07 02:30close2230.030.990290.000000.9899510.0920350.10
8342013.11.07 02:30close2220.020.990410.000000.989951.9720352.07
8352013.11.07 02:30close2210.010.990300.000000.98995-1.0220351.06
8362013.11.07 02:30close2200.010.990380.000000.98995-3.5220347.54
8372013.11.08 04:37sell2240.010.990180.000000.00000
8382013.11.08 04:37modify2240.010.990180.000000.98818
8392013.11.08 05:15close2240.010.988590.000000.988181.1220348.66
8402013.11.15 03:55sell2250.010.977580.000000.00000
8412013.11.15 03:55modify2250.010.977580.000000.97558
8422013.11.15 14:38close2250.010.976020.000000.975581.1020349.76
8432013.11.18 05:43sell2260.010.979700.000000.00000
8442013.11.18 05:43modify2260.010.979700.000000.97770
8452013.11.18 21:47close2260.010.978130.000000.977701.1120350.87
8462013.11.22 03:04sell2270.010.972170.000000.00000
8472013.11.22 03:04modify2270.010.972170.000000.97017
8482013.11.22 05:30t/p2270.010.970160.000000.970171.4320352.30
8492013.11.25 01:08sell2280.010.966220.000000.00000
8502013.11.25 01:08modify2280.010.966220.000000.96422
8512013.11.25 07:48close2280.010.964690.000000.964221.0820353.38
8522013.11.26 01:33sell2290.010.967970.000000.00000
8532013.11.26 01:33modify2290.010.967970.000000.96597
8542013.11.26 10:40close2290.010.966320.000000.965971.1720354.55
8552013.11.27 05:14sell2300.010.962840.000000.00000
8562013.11.27 05:14modify2300.010.962840.000000.96084
8572013.11.27 09:58close2300.010.961330.000000.960841.0620355.61
8582013.11.28 02:45sell2310.010.964740.000000.00000
8592013.11.28 02:45modify2310.010.964740.000000.96274
8602013.11.28 16:17close2310.010.963100.000000.962741.1620356.77
8612013.12.02 03:50sell2320.010.972100.000000.00000
8622013.12.02 03:50modify2320.010.972100.000000.97010
8632013.12.02 15:54close2320.010.970550.000000.970101.0920357.86
8642013.12.13 03:34sell2330.010.951640.000000.00000
8652013.12.13 03:34modify2330.010.951640.000000.94964
8662013.12.13 12:46close2330.010.949990.000000.949641.1720359.03
8672013.12.17 02:41sell2340.010.948220.000000.00000
8682013.12.17 02:41modify2340.010.948220.000000.94622
8692013.12.17 03:18t/p2340.010.946210.000000.946221.4320360.46
8702013.12.18 01:12sell2350.010.945940.000000.00000
8712013.12.18 01:12modify2350.010.945940.000000.94394
8722013.12.18 21:00close2350.010.944330.000000.943941.1320361.59
8732014.01.13 01:54sell2360.010.982100.000000.00000
8742014.01.13 01:54modify2360.010.982100.000000.98010
8752014.01.13 10:19sell2370.010.986110.000000.00000
8762014.01.13 10:19modify2360.010.982100.000000.98211
8772014.01.13 10:19modify2370.010.986110.000000.98211
8782014.01.14 03:49close2370.010.982470.000000.982112.6220364.21
8792014.01.14 03:49close2360.010.982440.000000.98211-0.3120363.89
8802014.01.16 23:13sell2380.010.964190.000000.00000
8812014.01.16 23:13modify2380.010.964190.000000.96219
8822014.01.17 11:32close2380.010.962610.000000.962191.1120365.00
8832014.01.21 03:01sell2390.010.966850.000000.00000
8842014.01.21 03:01modify2390.010.966850.000000.96485
8852014.01.21 10:09close2390.010.965210.000000.964851.1520366.15
8862014.01.22 02:30sell2400.010.969070.000000.00000
8872014.01.22 02:30modify2400.010.969070.000000.96707
8882014.01.22 02:47sell2410.010.972220.000000.00000
8892014.01.22 02:47modify2400.010.969070.000000.96865
8902014.01.22 02:47modify2410.010.972220.000000.96865
8912014.01.22 17:01sell2420.020.975230.000000.00000
8922014.01.22 17:01modify2400.010.969070.000000.97094
8932014.01.22 17:01modify2410.010.972220.000000.97094
8942014.01.22 17:01modify2420.020.975230.000000.97094
8952014.01.22 17:26sell2430.030.978360.000000.00000
8962014.01.22 17:26modify2400.010.969070.000000.97326
8972014.01.22 17:26modify2410.010.972220.000000.97326
8982014.01.22 17:26modify2420.020.975230.000000.97326
8992014.01.22 17:26modify2430.030.978360.000000.97326
9002014.01.23 03:28sell2440.040.982450.000000.00000
9012014.01.23 03:28modify2400.010.969070.000000.97588
9022014.01.23 03:28modify2410.010.972220.000000.97588
9032014.01.23 03:28modify2420.020.975230.000000.97588
9042014.01.23 03:28modify2430.030.978360.000000.97588
9052014.01.23 03:28modify2440.040.982450.000000.97588
9062014.01.23 15:30close2440.040.976280.000000.9758817.9620384.11
9072014.01.23 15:30close2430.030.976230.000000.975884.4320388.54
9082014.01.23 15:30close2420.020.976240.000000.97588-1.6720386.87
9092014.01.23 15:30close2410.010.976340.000000.97588-3.1320383.74
9102014.01.23 15:30close2400.010.976260.000000.97588-5.3820378.36
9112014.01.27 05:56sell2450.010.965340.000000.00000
9122014.01.27 05:56modify2450.010.965340.000000.96334
9132014.01.27 07:36close2450.010.963750.000000.963341.1220379.48
9142014.01.28 02:34sell2460.010.973220.000000.00000
9152014.01.28 02:34modify2460.010.973220.000000.97122
9162014.01.28 10:58sell2470.010.977910.000000.00000
9172014.01.28 10:58modify2460.010.973220.000000.97357
9182014.01.28 10:58modify2470.010.977910.000000.97357
9192014.01.29 03:01sell2480.020.982280.000000.00000
9202014.01.29 03:01modify2460.010.973220.000000.97692
9212014.01.29 03:01modify2470.010.977910.000000.97692
9222014.01.29 03:01modify2480.020.982280.000000.97692
9232014.01.29 13:25close2480.020.977270.000000.976927.2820386.76
9242014.01.29 13:25close2470.010.977310.000000.976920.3820387.14
9252014.01.29 13:25close2460.010.977310.000000.97692-3.0720384.07
9262014.01.30 01:43sell2490.010.978090.000000.00000
9272014.01.30 01:43modify2490.010.978090.000000.97609
9282014.01.30 03:40close2490.010.976510.000000.976091.1120385.18
9292014.01.31 01:52sell2500.010.982270.000000.00000
9302014.01.31 01:52modify2500.010.982270.000000.98027
9312014.01.31 06:19t/p2500.010.980260.000000.980271.4320386.61
9322014.02.03 02:27sell2510.010.975300.000000.00000
9332014.02.03 02:27modify2510.010.975300.000000.97330
9342014.02.03 03:54close2510.010.973680.000000.973301.1420387.75
9352014.02.04 05:30sell2520.010.975080.000000.00000
9362014.02.04 05:30modify2520.010.975080.000000.97308
9372014.02.04 05:33sell2530.010.979070.000000.00000
9382014.02.04 05:33modify2520.010.975080.000000.97508
9392014.02.04 05:33modify2530.010.979070.000000.97508
9402014.02.04 06:25sell2540.020.983530.000000.00000
9412014.02.04 06:25modify2520.010.975080.000000.97830
9422014.02.04 06:25modify2530.010.979070.000000.97830
9432014.02.04 06:25modify2540.020.983530.000000.97830
9442014.02.04 19:10sell2550.030.988530.000000.00000
9452014.02.04 19:10modify2520.010.975080.000000.98183
9462014.02.04 19:10modify2530.010.979070.000000.98183
9472014.02.04 19:10modify2540.020.983530.000000.98183
9482014.02.04 19:10modify2550.030.988530.000000.98183
9492014.02.06 02:35sell2560.040.992600.000000.00000
9502014.02.06 02:35modify2520.010.975080.000000.98502
9512014.02.06 02:35modify2530.010.979070.000000.98502
9522014.02.06 02:35modify2540.020.983530.000000.98502
9532014.02.06 02:35modify2550.030.988530.000000.98502
9542014.02.06 02:35modify2560.040.992600.000000.98502
9552014.02.07 15:32close2560.040.985350.000000.9850221.0920408.84
9562014.02.07 15:32close2550.030.985460.000000.985026.4220415.26
9572014.02.07 15:32close2540.020.985450.000000.98502-3.0520412.21
9582014.02.07 15:32close2530.010.985340.000000.98502-4.7320407.48
9592014.02.07 15:32close2520.010.985320.000000.98502-7.6620399.83
9602014.02.11 02:07sell2570.010.990150.000000.00000
9612014.02.11 02:07modify2570.010.990150.000000.98815
9622014.02.11 02:30sell2580.010.993720.000000.00000
9632014.02.11 02:30modify2570.010.990150.000000.98994
9642014.02.11 02:30modify2580.010.993720.000000.98994
9652014.02.11 03:04sell2590.020.997200.000000.00000
9662014.02.11 03:04modify2570.010.990150.000000.99257
9672014.02.11 03:04modify2580.010.993720.000000.99257
9682014.02.11 03:04modify2590.020.997200.000000.99257
9692014.02.12 02:17close2590.020.992920.000000.992576.1720406.00
9702014.02.12 02:17close2580.010.992890.000000.992570.5520406.55
9712014.02.12 02:17close2570.010.992890.000000.99257-2.0820404.46
9722014.02.12 04:03sell2600.010.995910.000000.00000
9732014.02.12 04:03modify2600.010.995910.000000.99391
9742014.02.12 12:09close2600.010.994250.000000.993911.1720405.63
9752014.02.14 03:30sell2610.010.988670.000000.00000
9762014.02.14 03:30modify2610.010.988670.000000.98667
9772014.02.14 03:58close2610.010.987020.000000.986671.1620406.79
9782014.02.18 02:45sell2620.010.992330.000000.00000
9792014.02.18 02:45modify2620.010.992330.000000.99033
9802014.02.18 09:47close2620.010.990770.000000.990331.0920407.88
9812014.02.21 02:24sell2630.011.001520.000000.00000
9822014.02.21 02:24modify2630.011.001520.000000.99952
9832014.02.21 03:03close2630.010.999900.000000.999521.1420409.02
9842014.02.26 23:20sell2640.010.998450.000000.00000
9852014.02.26 23:20modify2640.010.998450.000000.99645
9862014.02.27 02:30t/p2640.010.996460.000000.996451.3720410.39
9872014.02.28 03:09sell2650.010.998820.000000.00000
9882014.02.28 03:09modify2650.010.998820.000000.99682
9892014.02.28 05:00t/p2650.010.996930.000000.996821.3420411.73
9902014.03.04 02:30sell2660.010.990560.000000.00000
9912014.03.04 02:30modify2660.010.990560.000000.98856
9922014.03.04 05:30sell2670.010.994590.000000.00000
9932014.03.04 05:30modify2660.010.990560.000000.99058
9942014.03.04 05:30modify2670.010.994590.000000.99058
9952014.03.04 05:33close2670.010.990930.000000.990582.6420414.37
9962014.03.04 05:33close2660.010.990790.000000.99058-0.2220414.15
9972014.03.05 02:30sell2680.010.996370.000000.00000
9982014.03.05 02:30modify2680.010.996370.000000.99437
9992014.03.05 02:55close2680.010.994740.000000.994371.1520415.30
10002014.03.06 02:30sell2690.010.994770.000000.00000
10012014.03.06 02:30modify2690.010.994770.000000.99277
10022014.03.06 11:54sell2700.010.998360.000000.00000
10032014.03.06 11:54modify2690.010.994770.000000.99457
10042014.03.06 11:54modify2700.010.998360.000000.99457
10052014.03.06 17:06close2700.010.994930.000000.994572.4720417.77
10062014.03.06 17:06close2690.010.994900.000000.99457-0.1520417.62
10072014.03.07 01:43sell2710.011.000580.000000.00000
10082014.03.07 01:43modify2710.011.000580.000000.99858
10092014.03.07 02:40close2710.010.999040.000000.998581.0920418.71
10102014.03.11 01:41sell2720.011.002600.000000.00000
10112014.03.11 01:41modify2720.011.002600.000001.00060
10122014.03.11 11:11sell2730.011.005890.000000.00000
10132014.03.11 11:11modify2720.011.002600.000001.00225
10142014.03.11 11:11modify2730.011.005890.000001.00225
10152014.03.11 17:12close2730.011.002620.000001.002252.3620421.07
10162014.03.11 17:12close2720.011.002610.000001.00225-0.0620421.01
10172014.03.13 03:07sell2740.011.001410.000000.00000
10182014.03.13 03:07modify2740.011.001410.000000.99941
10192014.03.13 03:30sell2750.011.006840.000000.00000
10202014.03.13 03:30modify2740.011.001410.000001.00213
10212014.03.13 03:30modify2750.011.006840.000001.00213
10222014.03.13 13:19close2750.011.002500.000001.002133.1420424.15
10232014.03.13 13:19close2740.011.002530.000001.00213-0.8820423.27
10242014.03.21 04:19sell2760.011.017700.000000.00000
10252014.03.21 04:19modify2760.011.017700.000001.01570
10262014.03.21 12:46sell2770.011.021120.000000.00000
10272014.03.21 12:46modify2760.011.017700.000001.01741
10282014.03.21 12:46modify2770.011.021120.000001.01741
10292014.03.21 15:30close2770.011.017670.000001.017412.4820425.75
10302014.03.21 15:30close2760.011.017740.000001.01741-0.0820425.67
10312014.03.25 03:11sell2780.011.023010.000000.00000
10322014.03.25 03:11modify2780.011.023010.000001.02101
10332014.03.26 11:45sell2790.011.026600.000000.00000
10342014.03.26 11:45modify2780.011.023010.000001.02281
10352014.03.26 11:45modify2790.011.026600.000001.02281
10362014.03.26 15:43sell2800.021.031020.000000.00000
10372014.03.26 15:43modify2780.011.023010.000001.02591
10382014.03.26 15:43modify2790.011.026600.000001.02591
10392014.03.26 15:43modify2800.021.031020.000001.02591
10402014.03.26 20:41close2800.021.026410.000001.025916.6820432.35
10412014.03.26 20:41close2790.011.026360.000001.025910.1320432.48
10422014.03.26 20:41close2780.011.026280.000001.02591-2.4620430.02
10432014.03.27 05:31sell2810.011.025040.000000.00000
10442014.03.27 05:31modify2810.011.025040.000001.02304
10452014.03.27 13:24close2810.011.023420.000001.023041.1420431.16
10462014.03.28 03:04sell2820.011.022730.000000.00000
10472014.03.28 03:04modify2820.011.022730.000001.02073
10482014.03.28 07:46t/p2820.011.020710.000001.020731.4420432.60
10492014.04.01 03:12sell2830.011.025700.000000.00000
10502014.04.01 03:12modify2830.011.025700.000001.02370
10512014.04.01 06:47t/p2830.011.023660.000001.023701.4620434.06
10522014.04.02 23:35sell2840.011.020660.000000.00000
10532014.04.02 23:35modify2840.011.020660.000001.01866
10542014.04.03 03:08close2840.011.019030.000001.018661.1120435.17
10552014.04.08 03:15sell2850.011.017960.000000.00000
10562014.04.08 03:15modify2850.011.017960.000001.01596
10572014.04.08 09:57sell2860.011.020690.000000.00000
10582014.04.08 09:57modify2850.011.017960.000001.01733
10592014.04.08 09:57modify2860.011.020690.000001.01733
10602014.04.09 04:34sell2870.021.023440.000000.00000
10612014.04.09 04:34modify2850.011.017960.000001.01938
10622014.04.09 04:34modify2860.011.020690.000001.01938
10632014.04.09 04:34modify2870.021.023440.000001.01938
10642014.04.09 19:18close2870.021.019780.000001.019385.2820440.45
10652014.04.09 19:18close2860.011.019890.000001.019380.5320440.98
10662014.04.09 19:18close2850.011.019760.000001.01938-1.3820439.60
10672014.04.10 04:30sell2880.011.023650.000000.00000
10682014.04.10 04:30modify2880.011.023650.000001.02165
10692014.04.10 04:39sell2890.011.026330.000000.00000
10702014.04.10 04:39modify2880.011.023650.000001.02299
10712014.04.10 04:39modify2890.011.026330.000001.02299
10722014.04.14 15:30sell2900.021.033900.000000.00000
10732014.04.14 15:30modify2880.011.023650.000001.02745
10742014.04.14 15:30modify2890.011.026330.000001.02745
10752014.04.14 15:30modify2900.021.033900.000001.02745
10762014.04.15 17:30close2900.021.027810.000001.027458.8320448.43
10772014.04.15 17:30close2890.011.027820.000001.02745-1.1920447.24
10782014.04.15 17:30close2880.011.027800.000001.02745-3.1520444.09
10792014.04.16 04:59sell2910.011.029040.000000.00000
10802014.04.16 04:59modify2910.011.029040.000001.02704
10812014.04.16 11:37close2910.011.027410.000001.027041.1520445.24
10822014.04.17 03:22sell2920.011.033290.000000.00000
10832014.04.17 03:22modify2920.011.033290.000001.03129
10842014.04.17 04:54t/p2920.011.031270.000001.031291.4420446.68
10852014.04.17 23:34sell2930.011.028200.000000.00000
10862014.04.17 23:34modify2930.011.028200.000001.02620
10872014.04.18 05:34close2930.011.026370.000001.026201.2920447.97
10882014.04.22 03:03sell2940.011.029520.000000.00000
10892014.04.22 03:03modify2940.011.029520.000001.02752
10902014.04.22 09:27sell2950.011.032020.000000.00000
10912014.04.22 09:27modify2940.011.029520.000001.02877
10922014.04.22 09:27modify2950.011.032020.000001.02877
10932014.04.23 04:31close2950.011.029150.000001.028772.0520450.01
10942014.04.23 04:31close2940.011.029230.000001.028770.1520450.16
10952014.04.24 03:50sell2960.011.025780.000000.00000
10962014.04.24 03:50modify2960.011.025780.000001.02378
10972014.04.24 10:40close2960.011.024130.000001.023781.1620451.32
10982014.04.28 03:04sell2970.011.024300.000000.00000
10992014.04.28 03:04modify2970.011.024300.000001.02230
11002014.04.28 13:57close2970.011.022650.000001.022301.1620452.48
11012014.04.30 03:56sell2980.011.016640.000000.00000
11022014.04.30 03:56modify2980.011.016640.000001.01464
11032014.05.01 04:15sell2990.011.019150.000000.00000
11042014.05.01 04:15modify2980.011.016640.000001.01590
11052014.05.01 04:15modify2990.011.019150.000001.01590
11062014.05.01 23:04close2990.011.016270.000001.015902.0720454.55
11072014.05.01 23:04close2980.011.016390.000001.015900.0920454.64
11082014.05.08 04:45sell3000.011.019230.000000.00000
11092014.05.08 04:45modify3000.011.019230.000001.01723
11102014.05.08 11:19sell3010.011.021740.000000.00000
11112014.05.08 11:19modify3000.011.019230.000001.01849
11122014.05.08 11:19modify3010.011.021740.000001.01849
11132014.05.08 17:46close3010.011.018830.000001.018492.1020456.74
11142014.05.08 17:46close3000.011.018900.000001.018490.1920456.93
11152014.05.14 03:22sell3020.011.022130.000000.00000
11162014.05.14 03:22modify3020.011.022130.000001.02013
11172014.05.14 18:17close3020.011.020520.000001.020131.1320458.06
11182014.05.21 23:24sell3030.011.009620.000000.00000
11192014.05.21 23:25modify3030.011.009620.000001.00762
11202014.05.22 03:28t/p3030.011.007610.000001.007621.3920459.45
11212014.05.23 04:47sell3040.011.006480.000000.00000
11222014.05.23 04:47modify3040.011.006480.000001.00448
11232014.05.23 15:28close3040.011.004830.000001.004481.1720460.62
11242014.05.27 03:00sell3050.011.005110.000000.00000
11252014.05.27 03:00modify3050.011.005110.000001.00311
11262014.05.27 10:07close3050.011.003580.000001.003111.0820461.70
11272014.05.29 04:31sell3060.011.005010.000000.00000
11282014.05.29 04:31modify3060.011.005010.000001.00301
11292014.05.29 05:25sell3070.011.007110.000000.00000
11302014.05.29 05:25modify3060.011.005010.000001.00406
11312014.05.29 05:25modify3070.011.007110.000001.00406
11322014.05.29 09:17sell3080.021.009810.000000.00000
11332014.05.29 09:17modify3060.011.005010.000001.00594
11342014.05.29 09:17modify3070.011.007110.000001.00594
11352014.05.29 09:17modify3080.021.009810.000001.00594
11362014.05.29 17:48close3080.021.006410.000001.005944.9020466.60
11372014.05.29 17:48close3070.011.006430.000001.005940.4520467.05
11382014.05.29 17:48close3060.011.006310.000001.00594-1.0120466.04
11392014.05.30 02:32sell3090.011.009620.000000.00000
11402014.05.30 02:32modify3090.011.009620.000001.00762
11412014.05.30 10:06close3090.011.008010.000001.007621.1320467.17
11422014.06.04 04:45sell3100.011.013950.000000.00000
11432014.06.04 04:45modify3100.011.013950.000001.01195
11442014.06.05 06:20sell3110.011.016570.000000.00000
11452014.06.05 06:20modify3100.011.013950.000001.01326
11462014.06.05 06:20modify3110.011.016570.000001.01326
11472014.06.05 16:00sell3120.021.019150.000000.00000
11482014.06.05 16:00modify3100.011.013950.000001.01521
11492014.06.05 16:00modify3110.011.016570.000001.01521
11502014.06.05 16:00modify3120.021.019150.000001.01521
11512014.06.09 03:26sell3130.031.021630.000000.00000
11522014.06.09 03:26modify3100.011.013950.000001.01710
11532014.06.09 03:26modify3110.011.016570.000001.01710
11542014.06.09 03:26modify3120.021.019150.000001.01710
11552014.06.09 03:26modify3130.031.021630.000001.01710
11562014.06.12 04:30close3130.031.017420.000001.017108.9520476.12
11572014.06.12 04:30close3120.021.017550.000001.017102.0820478.20
11582014.06.12 04:30close3110.011.017420.000001.01710-0.7620477.44
11592014.06.12 04:30close3100.011.017530.000001.01710-2.8120474.63
11602014.06.18 05:18sell3140.011.015240.000000.00000
11612014.06.18 05:18modify3140.011.015240.000001.01324
11622014.06.18 21:01sell3150.011.017420.000000.00000
11632014.06.18 21:01modify3140.011.015240.000001.01433
11642014.06.18 21:01modify3150.011.017420.000001.01433
11652014.06.18 22:19sell3160.021.019720.000000.00000
11662014.06.18 22:19modify3140.011.015240.000001.01603
11672014.06.18 22:19modify3150.011.017420.000001.01603
11682014.06.18 22:19modify3160.021.019720.000001.01603
11692014.06.19 20:33close3160.021.016430.000001.016034.6620479.29
11702014.06.19 20:33close3150.011.016410.000001.016030.6520479.94
11712014.06.19 20:33close3140.011.016390.000001.01603-0.9320479.01
11722014.06.23 04:44sell3170.011.010520.000000.00000
11732014.06.23 04:44modify3170.011.010520.000001.00852
11742014.06.23 04:47sell3180.011.012720.000000.00000
11752014.06.23 04:47modify3170.011.010520.000001.00962
11762014.06.23 04:47modify3180.011.012720.000001.00962
11772014.06.24 09:04close3180.011.009970.000001.009621.9620480.97
11782014.06.24 09:04close3170.011.010000.000001.009620.3220481.28
11792014.07.08 04:32sell3190.011.003100.000000.00000
11802014.07.08 04:32modify3190.011.003100.000001.00110
11812014.07.09 15:13close3190.011.001470.000001.001101.1420482.42
11822014.07.10 03:05sell3200.011.004000.000000.00000
11832014.07.10 03:05modify3200.011.004000.000001.00200
11842014.07.10 04:30sell3210.011.006640.000000.00000
11852014.07.10 04:30modify3200.011.004000.000001.00332
11862014.07.10 04:30modify3210.011.006640.000001.00332
11872014.07.10 04:34close3210.011.003690.000001.003322.1220484.54
11882014.07.10 04:34close3200.011.003770.000001.003320.1220484.66
11892014.07.18 05:53sell3220.011.006520.000000.00000
11902014.07.18 05:53modify3220.011.006520.000001.00452
11912014.07.18 10:19sell3230.011.008730.000000.00000
11922014.07.18 10:19modify3220.011.006520.000001.00563
11932014.07.18 10:19modify3230.011.008730.000001.00563
11942014.07.18 16:16close3230.011.006020.000001.005631.9420486.60
11952014.07.18 16:16close3220.011.006100.000001.005630.2520486.85
11962014.07.23 04:30sell3240.011.011140.000000.00000
11972014.07.23 04:30modify3240.011.011140.000001.00914
11982014.07.23 12:58sell3250.011.013430.000000.00000
11992014.07.23 12:58modify3240.011.011140.000001.01029
12002014.07.23 12:58modify3250.011.013430.000001.01029
12012014.07.24 04:45sell3260.021.016470.000000.00000
12022014.07.24 04:45modify3240.011.011140.000001.01238
12032014.07.24 04:45modify3250.011.013430.000001.01238
12042014.07.24 04:45modify3260.021.016470.000001.01238
12052014.07.24 11:43close3260.021.012750.000001.012385.3720492.22
12062014.07.24 11:43close3250.011.012880.000001.012380.3120492.53
12072014.07.24 11:43close3240.011.012860.000001.01238-1.3620491.17
12082014.08.01 02:05sell3270.011.014590.000000.00000
12092014.08.01 02:05modify3270.011.014590.000001.01259
12102014.08.01 15:30sell3280.011.017060.000000.00000
12112014.08.01 15:30modify3270.011.014590.000001.01383
12122014.08.01 15:30modify3280.011.017060.000001.01383
12132014.08.05 07:45sell3290.021.019340.000000.00000
12142014.08.05 07:45modify3270.011.014590.000001.01558
12152014.08.05 07:45modify3280.011.017060.000001.01558
12162014.08.05 07:45modify3290.021.019340.000001.01558
12172014.08.06 19:17sell3300.031.023310.000000.00000
12182014.08.06 19:17modify3270.011.014590.000001.01804
12192014.08.06 19:17modify3280.011.017060.000001.01804
12202014.08.06 19:17modify3290.021.019340.000001.01804
12212014.08.06 19:17modify3300.031.023310.000001.01804
12222014.08.07 04:30close3300.031.018390.000001.0180410.5920501.76
12232014.08.07 04:30close3290.021.018440.000001.018041.1220502.89
12242014.08.07 04:30close3280.011.018470.000001.01804-1.1720501.72
12252014.08.07 04:30close3270.011.018510.000001.01804-3.0220498.70
12262014.08.12 04:40sell3310.011.013080.000000.00000
12272014.08.12 04:40modify3310.011.013080.000001.01108
12282014.08.13 13:37sell3320.011.015570.000000.00000
12292014.08.13 13:37modify3310.011.013080.000001.01233
12302014.08.13 13:37modify3320.011.015570.000001.01233
12312014.08.15 15:54close3320.011.012710.000001.012332.0020500.70
12322014.08.15 15:54close3310.011.012710.000001.012330.1520500.85
12332014.08.19 04:45sell3330.011.016620.000000.00000
12342014.08.19 04:45modify3330.011.016620.000001.01462
12352014.08.20 04:58sell3340.011.018570.000000.00000
12362014.08.20 04:58modify3330.011.016620.000001.01560
12372014.08.20 04:58modify3340.011.018570.000001.01560
12382014.08.21 04:45close3340.011.015850.000001.015601.9120502.76
12392014.08.21 04:45close3330.011.015940.000001.015600.4020503.16
12402014.08.28 04:30sell3350.011.016060.000000.00000
12412014.08.28 04:30modify3350.011.016060.000001.01406
12422014.08.28 15:46close3350.011.014480.000001.014061.1120504.27
12432014.09.04 03:15sell3360.011.018540.000000.00000
12442014.09.04 03:15modify3360.011.018540.000001.01654
12452014.09.04 15:03close3360.011.016910.000001.016541.1520505.42
12462014.09.11 04:30sell3370.011.006410.000000.00000
12472014.09.11 04:30modify3370.011.006410.000001.00441
12482014.09.11 09:47t/p3370.011.004450.000001.004411.3920506.81
12492014.09.23 04:40sell3380.010.980850.000000.00000
12502014.09.23 04:40modify3380.010.980850.000000.97885
12512014.09.23 15:17close3380.010.979290.000000.978851.0920507.90
12522014.09.24 04:51sell3390.010.981310.000000.00000
12532014.09.24 04:52modify3390.010.981310.000000.97931
12542014.09.24 15:57sell3400.010.984230.000000.00000
12552014.09.24 15:57modify3390.010.981310.000000.98077
12562014.09.24 15:57modify3400.010.984230.000000.98077
12572014.09.25 02:58close3400.010.981290.000000.980772.0820509.98
12582014.09.25 02:58close3390.010.981150.000000.980770.0320510.01
12592014.09.25 23:31sell3410.010.976500.000000.00000
12602014.09.25 23:31modify3410.010.976500.000000.97450
12612014.09.26 07:21close3410.010.974780.000000.974501.2120511.22
12622014.09.30 05:54sell3420.010.974550.000000.00000
12632014.09.30 05:54modify3420.010.974550.000000.97255
12642014.09.30 15:27close3420.010.972910.000000.972551.1620512.38
12652014.10.02 04:30sell3430.010.976900.000000.00000
12662014.10.02 04:30modify3430.010.976900.000000.97490
12672014.10.02 05:23close3430.010.975370.000000.974901.0820513.46
12682014.10.07 03:05sell3440.010.978230.000000.00000
12692014.10.07 03:05modify3440.010.978230.000000.97623
12702014.10.07 06:31close3440.010.976580.000000.976231.1720514.63
12712014.10.13 04:56sell3450.010.977100.000000.00000
12722014.10.13 04:56modify3450.010.977100.000000.97510
12732014.10.13 13:16sell3460.010.981040.000000.00000
12742014.10.13 13:16modify3450.010.977100.000000.97707
12752014.10.13 13:16modify3460.010.981040.000000.97707
12762014.10.14 05:19sell3470.020.984800.000000.00000
12772014.10.14 05:19modify3450.010.977100.000000.97994
12782014.10.14 05:19modify3460.010.981040.000000.97994
12792014.10.14 05:19modify3470.020.984800.000000.97994
12802014.10.14 16:51close3470.020.980310.000000.979946.5120521.14
12812014.10.14 16:51close3460.010.980300.000000.979940.4820521.62
12822014.10.14 16:51close3450.010.980380.000000.97994-2.4820519.13
12832014.10.15 02:49sell3480.010.985210.000000.00000
12842014.10.15 02:49modify3480.010.985210.000000.98321
12852014.10.15 15:47sell3490.010.993630.000000.00000
12862014.10.15 15:47modify3480.010.985210.000000.98742
12872014.10.15 15:47modify3490.010.993630.000000.98742
12882014.10.15 20:31close3490.010.987930.000000.987424.1420523.27
12892014.10.15 20:31close3480.010.987780.000000.98742-1.9420521.33
12902014.10.17 02:33sell3500.010.987260.000000.00000
12912014.10.17 02:33modify3500.010.987260.000000.98526
12922014.10.17 06:51t/p3500.010.985260.000000.985261.4320522.76
12932014.10.21 03:30sell3510.010.993030.000000.00000
12942014.10.21 03:30modify3510.010.993030.000000.99103
12952014.10.21 04:06t/p3510.010.990990.000000.991031.4520524.21
12962014.10.21 05:00sell3520.010.993610.000000.00000
12972014.10.21 05:00modify3520.010.993610.000000.99161
12982014.10.21 09:45t/p3520.010.991730.000000.991611.3320525.54
12992014.10.28 04:02sell3530.010.991100.000000.00000
13002014.10.28 04:02modify3530.010.991100.000000.98910
13012014.10.28 15:34sell3540.010.993970.000000.00000
13022014.10.28 15:34modify3530.010.991100.000000.99054
13032014.10.28 15:34modify3540.010.993970.000000.99054
13042014.10.28 17:17close3540.010.990980.000000.990542.1520527.69
13052014.10.28 17:17close3530.010.990930.000000.990540.0720527.76
13062014.10.31 00:29sell3550.010.990000.000000.00000
13072014.10.31 00:29modify3550.010.990000.000000.98800
13082014.10.31 01:57t/p3550.010.988090.000000.988001.3620529.12
13092014.11.04 02:31sell3560.010.988380.000000.00000
13102014.11.04 02:31modify3560.010.988380.000000.98638
13112014.11.04 02:38t/p3560.010.986350.000000.986381.4420530.56
13122014.11.04 05:30sell3570.010.988960.000000.00000
13132014.11.04 05:30modify3570.010.988960.000000.98696
13142014.11.04 21:37sell3580.010.996090.000000.00000
13152014.11.04 21:37modify3570.010.988960.000000.99053
13162014.11.04 21:37modify3580.010.996090.000000.99053
13172014.11.05 12:07close3580.010.990760.000000.990533.8720534.43
13182014.11.05 12:07close3570.010.990770.000000.99053-1.3920533.04
13192014.11.06 04:10sell3590.010.979690.000000.00000
13202014.11.06 04:10modify3590.010.979690.000000.97769
13212014.11.06 04:54close3590.010.978130.000000.977691.1020534.14
13222014.11.07 04:23sell3600.010.979590.000000.00000
13232014.11.07 04:23modify3600.010.979590.000000.97759
13242014.11.07 06:34t/p3600.010.977570.000000.977591.4320535.57
13252014.11.10 03:55sell3610.010.981580.000000.00000
13262014.11.10 03:55modify3610.010.981580.000000.97958
13272014.11.10 13:16close3610.010.979940.000000.979581.1620536.73
13282014.11.11 02:36sell3620.010.981930.000000.00000
13292014.11.11 02:36modify3620.010.981930.000000.97993
13302014.11.11 08:57close3620.010.980360.000000.979931.1120537.84
13312014.11.17 03:54sell3630.010.990850.000000.00000
13322014.11.17 03:54modify3630.010.990850.000000.98885
13332014.11.17 10:36close3630.010.989320.000000.988851.0720538.91
13342014.11.21 03:56sell3640.010.977020.000000.00000
13352014.11.21 03:56modify3640.010.977020.000000.97502
13362014.11.21 10:42close3640.010.975470.000000.975021.0920540.00
13372014.11.26 01:56sell3650.010.962300.000000.00000
13382014.11.26 01:56modify3650.010.962300.000000.96030
13392014.11.26 10:32close3650.010.960770.000000.960301.0820541.08
13402014.11.27 02:46sell3660.010.962870.000000.00000
13412014.11.27 02:46modify3660.010.962870.000000.96087
13422014.11.27 17:22sell3670.010.967420.000000.00000
13432014.11.27 17:22modify3660.010.962870.000000.96315
13442014.11.27 17:22modify3670.010.967420.000000.96315
13452014.11.28 17:28sell3680.020.972860.000000.00000
13462014.11.28 17:28modify3660.010.962870.000000.96700
13472014.11.28 17:28modify3670.010.967420.000000.96700
13482014.11.28 17:28modify3680.020.972860.000000.96700
13492014.12.01 01:44close3680.020.967470.000000.967007.8020548.88
13502014.12.01 01:44close3670.010.967360.000000.96700-0.0320548.85
13512014.12.01 01:44close3660.010.967350.000000.96700-3.3820545.48
13522014.12.02 05:31sell3690.010.962760.000000.00000
13532014.12.02 05:31modify3690.010.962760.000000.96076
13542014.12.02 05:37t/p3690.010.960860.000000.960761.3520546.83
13552014.12.02 05:55sell3700.010.962340.000000.00000
13562014.12.02 05:55modify3700.010.962340.000000.96034
13572014.12.02 12:39close3700.010.960700.000000.960341.1620547.99
13582014.12.03 01:39sell3710.010.964450.000000.00000
13592014.12.03 01:39modify3710.010.964450.000000.96245
13602014.12.03 02:30t/p3710.010.962440.000000.962451.4320549.42
13612014.12.04 02:31sell3720.010.956590.000000.00000
13622014.12.04 02:31modify3720.010.956590.000000.95459
13632014.12.04 03:29close3720.010.954950.000000.954591.1620550.58
13642014.12.11 02:24sell3730.010.957190.000000.00000
13652014.12.11 02:24modify3730.010.957190.000000.95519
13662014.12.11 05:33t/p3730.010.955180.000000.955191.4320552.01
13672014.12.12 04:28sell3740.010.954110.000000.00000
13682014.12.12 04:28modify3740.010.954110.000000.95211
13692014.12.12 17:22close3740.010.952450.000000.952111.1720553.18
13702014.12.17 03:07sell3750.010.957080.000000.00000
13712014.12.17 03:07modify3750.010.957080.000000.95508
13722014.12.17 03:49t/p3750.010.955060.000000.955081.4320554.61
13732014.12.18 04:48sell3760.010.947790.000000.00000
13742014.12.18 04:48modify3760.010.947790.000000.94579
13752014.12.18 08:54t/p3760.010.945800.000000.945791.4220556.03
13762015.01.12 03:21sell3770.010.975420.000000.00000
13772015.01.12 03:21modify3770.010.975420.000000.97342
13782015.01.12 10:15close3770.010.973810.000000.973421.1320557.16
13792015.01.14 02:18sell3780.010.977540.000000.00000
13802015.01.14 02:18modify3780.010.977540.000000.97554
13812015.01.14 03:56close3780.010.975950.000000.975541.1220558.28
13822015.01.15 02:30sell3790.010.977370.000000.00000
13832015.01.15 02:30modify3790.010.977370.000000.97537
13842015.01.15 03:03sell3800.010.981700.000000.00000
13852015.01.15 03:03modify3790.010.977370.000000.97754
13862015.01.15 03:03modify3800.010.981700.000000.97754
13872015.01.15 11:50close3800.010.977750.000000.977542.8620561.14
13882015.01.15 11:50close3790.010.977800.000000.97754-0.3720560.77
13892015.01.20 04:05sell3810.010.982220.000000.00000
13902015.01.20 04:05modify3810.010.982220.000000.98022
13912015.01.20 04:12close3810.010.980590.000000.980221.1520561.92
13922015.01.21 05:38sell3820.010.992050.000000.00000
13932015.01.21 05:38modify3820.010.992050.000000.99005
13942015.01.21 10:34t/p3820.010.990020.000000.990051.4420563.36
13952015.01.26 23:25sell3830.010.988350.000000.00000
13962015.01.26 23:25modify3830.010.988350.000000.98635
13972015.01.27 16:38close3830.010.986710.000000.986351.1520564.50
13982015.02.03 03:35sell3840.010.983410.000000.00000
13992015.02.03 03:35modify3840.010.983410.000000.98141
14002015.02.03 05:27close3840.010.981890.000000.981411.0720565.57
14012015.02.06 02:30sell3850.010.973330.000000.00000
14022015.02.06 02:30modify3850.010.973330.000000.97133
14032015.02.06 14:39sell3860.010.979410.000000.00000
14042015.02.06 14:39modify3850.010.973330.000000.97437
14052015.02.06 14:39modify3860.010.979410.000000.97437
14062015.02.06 15:30t/p3850.010.974340.000000.97437-0.8020564.77
14072015.02.06 15:30t/p3860.010.974420.000000.974373.6320568.40
14082015.02.10 03:41sell3870.010.974860.000000.00000
14092015.02.10 03:41modify3870.010.974860.000000.97286
14102015.02.10 09:59close3870.010.973250.000000.972861.1420569.54
14112015.02.13 01:09sell3880.010.968460.000000.00000
14122015.02.13 01:09modify3880.010.968460.000000.96646
14132015.02.13 16:49close3880.010.966890.000000.966461.1120570.65
14142015.02.17 02:32sell3890.010.969700.000000.00000
14152015.02.17 02:32modify3890.010.969700.000000.96770
14162015.02.17 11:38close3890.010.968060.000000.967701.1620571.81
14172015.02.18 04:36sell3900.010.969040.000000.00000
14182015.02.18 04:36modify3900.010.969040.000000.96704
14192015.02.19 03:46sell3910.010.973990.000000.00000
14202015.02.19 03:46modify3900.010.969040.000000.96952
14212015.02.19 03:46modify3910.010.973990.000000.96952
14222015.02.19 07:00close3910.010.970000.000000.969522.8920574.70
14232015.02.19 07:00close3900.010.969960.000000.96952-0.7720573.93
14242015.02.20 04:06sell3920.010.974480.000000.00000
14252015.02.20 04:06modify3920.010.974480.000000.97248
14262015.02.20 10:12sell3930.010.978170.000000.00000
14272015.02.20 10:12modify3920.010.974480.000000.97433
14282015.02.20 10:12modify3930.010.978170.000000.97433
14292015.02.20 12:08close3930.010.974720.000000.974332.4820576.41
14302015.02.20 12:08close3920.010.974690.000000.97433-0.2020576.21
14312015.02.23 03:55sell3940.010.984060.000000.00000
14322015.02.23 03:55modify3940.010.984060.000000.98206
14332015.02.23 09:02t/p3940.010.982090.000000.982061.4020577.61
14342015.02.25 02:20sell3950.010.979490.000000.00000
14352015.02.25 02:20modify3950.010.979490.000000.97749
14362015.02.25 08:57sell3960.010.983390.000000.00000
14372015.02.25 08:57modify3950.010.979490.000000.97944
14382015.02.25 08:57modify3960.010.983390.000000.97944
14392015.02.25 13:04close3960.010.979800.000000.979442.6020580.21
14402015.02.25 13:04close3950.010.979910.000000.97944-0.3520579.86
14412015.03.03 04:37sell3970.010.974370.000000.00000
14422015.03.03 04:37modify3970.010.974370.000000.97237
14432015.03.03 05:29sell3980.010.978150.000000.00000
14442015.03.03 05:29modify3970.010.974370.000000.97426
14452015.03.03 05:29modify3980.010.978150.000000.97426
14462015.03.03 15:30close3980.010.974620.000000.974262.5520582.41
14472015.03.03 15:30close3970.010.974700.000000.97426-0.2920582.12
14482015.03.04 02:32sell3990.010.977360.000000.00000
14492015.03.04 02:32modify3990.010.977360.000000.97536
14502015.03.04 11:42sell4000.010.980970.000000.00000
14512015.03.04 11:42modify3990.010.977360.000000.97717
14522015.03.04 11:42modify4000.010.980970.000000.97717
14532015.03.04 17:00close4000.010.977340.000000.977172.6320584.75
14542015.03.04 17:00close3990.010.977250.000000.977170.0320584.78
14552015.03.05 04:06sell4010.010.973000.000000.00000
14562015.03.05 04:06modify4010.010.973000.000000.97100
14572015.03.05 11:26close4010.010.971340.000000.971001.1720585.95
14582015.03.06 03:45sell4020.010.972580.000000.00000
14592015.03.06 03:45modify4020.010.972580.000000.97058
14602015.03.06 14:47sell4030.010.976100.000000.00000
14612015.03.06 14:47modify4020.010.972580.000000.97234
14622015.03.06 14:47modify4030.010.976100.000000.97234
14632015.03.06 20:19close4030.010.972840.000000.972342.3520588.30
14642015.03.06 20:19close4020.010.972740.000000.97234-0.1720588.13
14652015.03.10 23:26sell4040.010.967010.000000.00000
14662015.03.10 23:26modify4040.010.967010.000000.96501
14672015.03.11 06:07close4040.010.965330.000000.965011.1820589.31
14682015.03.12 03:32sell4050.010.970190.000000.00000
14692015.03.12 03:32modify4050.010.970190.000000.96819
14702015.03.12 04:21close4050.010.968570.000000.968191.1420590.45
14712015.03.12 23:23sell4060.010.979200.000000.00000
14722015.03.12 23:23modify4060.010.979200.000000.97720
14732015.03.13 00:14close4060.010.977540.000000.977201.1620591.61
14742015.03.13 04:57sell4070.010.978660.000000.00000
14752015.03.13 04:57modify4070.010.978660.000000.97666
14762015.03.13 06:55t/p4070.010.976650.000000.976661.4220593.03
14772015.03.16 03:24sell4080.010.977010.000000.00000
14782015.03.16 03:24modify4080.010.977010.000000.97501
14792015.03.16 11:43close4080.010.975430.000000.975011.1120594.14
14802015.03.20 04:35sell4090.010.973670.000000.00000
14812015.03.20 04:35modify4090.010.973670.000000.97167
14822015.03.20 12:59close4090.010.972170.000000.971671.0520595.19
14832015.03.25 04:44sell4100.010.985320.000000.00000
14842015.03.25 04:44modify4100.010.985320.000000.98332
14852015.03.25 09:55t/p4100.010.983320.000000.983321.4320596.62
14862015.03.31 03:54sell4110.010.971340.000000.00000
14872015.03.31 03:54modify4110.010.971340.000000.96934
14882015.03.31 06:05t/p4110.010.969340.000000.969341.4220598.04
14892015.04.01 03:36sell4120.010.967770.000000.00000
14902015.04.01 03:36modify4120.010.967770.000000.96577
14912015.04.01 06:06t/p4120.010.965750.000000.965771.4420599.48
14922015.04.07 05:17sell4130.010.950100.000000.00000
14932015.04.07 05:17modify4130.010.950100.000000.94810
14942015.04.07 06:37close4130.010.948460.000000.948101.1620600.64
14952015.04.08 04:12sell4140.010.956270.000000.00000
14962015.04.08 04:12modify4140.010.956270.000000.95427
14972015.04.08 12:22sell4150.010.960070.000000.00000
14982015.04.08 12:22modify4140.010.956270.000000.95617
14992015.04.08 12:22modify4150.010.960070.000000.95617
15002015.04.08 17:57sell4160.020.963770.000000.00000
15012015.04.08 17:57modify4140.010.956270.000000.95897
15022015.04.08 17:57modify4150.010.960070.000000.95897
15032015.04.08 17:57modify4160.020.963770.000000.95897
15042015.04.10 03:07sell4170.030.969460.000000.00000
15052015.04.10 03:07modify4140.010.956270.000000.96261
15062015.04.10 03:07modify4150.010.960070.000000.96261
15072015.04.10 03:07modify4160.020.963770.000000.96261
15082015.04.10 03:07modify4170.030.969460.000000.96261
15092015.04.13 03:28close4170.030.963050.000000.9626113.9620614.60
15102015.04.13 03:28close4160.020.962980.000000.962610.9320615.53
15112015.04.13 03:28close4150.010.963070.000000.96261-2.3320613.20
15122015.04.13 03:28close4140.010.962980.000000.96261-5.0520608.16
15132015.04.14 03:50sell4180.010.956800.000000.00000
15142015.04.14 03:50modify4180.010.956800.000000.95480
15152015.04.14 09:04t/p4180.010.954800.000000.954801.4320609.59
15162015.04.16 03:12sell4190.010.945320.000000.00000
15172015.04.16 03:12modify4190.010.945320.000000.94332
15182015.04.16 04:30sell4200.010.951370.000000.00000
15192015.04.16 04:30modify4190.010.945320.000000.94635
15202015.04.16 04:30modify4200.010.951370.000000.94635
15212015.04.16 10:49sell4210.020.955400.000000.00000
15222015.04.16 10:49modify4190.010.945320.000000.94987
15232015.04.16 10:49modify4200.010.951370.000000.94987
15242015.04.16 10:49modify4210.020.955400.000000.94987
15252015.04.16 20:21close4210.020.950330.000000.949877.3620616.95
15262015.04.16 20:21close4200.010.950240.000000.949870.7820617.73
15272015.04.16 20:21close4190.010.950230.000000.94987-3.6620614.07
15282015.04.22 04:15sell4220.010.948130.000000.00000
15292015.04.22 04:15modify4220.010.948130.000000.94613
15302015.04.22 04:30sell4230.010.952280.000000.00000
15312015.04.22 04:30modify4220.010.948130.000000.94821
15322015.04.22 04:30modify4230.010.952280.000000.94821
15332015.04.23 01:02close4230.010.948580.000000.948212.6320616.70
15342015.04.23 01:02close4220.010.948560.000000.94821-0.4120616.29
15352015.04.24 03:45sell4240.010.945920.000000.00000
15362015.04.24 03:45modify4240.010.945920.000000.94392
15372015.04.24 05:45t/p4240.010.944010.000000.943921.3620617.65
15382015.04.28 02:31sell4250.010.951300.000000.00000
15392015.04.28 02:31modify4250.010.951300.000000.94930
15402015.04.28 14:42sell4260.010.960080.000000.00000
15412015.04.28 14:42modify4250.010.951300.000000.95369
15422015.04.28 14:42modify4260.010.960080.000000.95369
15432015.04.28 16:20sell4270.020.963570.000000.00000
15442015.04.28 16:20modify4250.010.951300.000000.95763
15452015.04.28 16:20modify4260.010.960080.000000.95763
15462015.04.28 16:20modify4270.020.963570.000000.95763
15472015.04.30 10:16close4270.020.958130.000000.957637.7920625.44
15482015.04.30 10:16close4260.010.958150.000000.957631.3220626.76
15492015.04.30 10:16close4250.010.958070.000000.95763-5.0820621.68
15502015.05.01 23:43sell4280.010.954470.000000.00000
15512015.05.01 23:43modify4280.010.954470.000000.95247
15522015.05.04 00:00close4280.010.952820.000000.952471.1520622.82
15532015.05.05 05:44sell4290.010.950420.000000.00000
15542015.05.05 05:44modify4290.010.950420.000000.94842
15552015.05.05 07:30t/p4290.010.948410.000000.948421.4320624.25
15562015.05.06 04:42sell4300.010.960260.000000.00000
15572015.05.06 04:42modify4300.010.960260.000000.95826
15582015.05.06 05:01close4300.010.958650.000000.958261.1320625.38
15592015.05.12 04:40sell4310.010.956220.000000.00000
15602015.05.12 04:40modify4310.010.956220.000000.95422
15612015.05.12 12:42sell4320.010.960440.000000.00000
15622015.05.12 12:42modify4310.010.956220.000000.95633
15632015.05.12 12:42modify4320.010.960440.000000.95633
15642015.05.12 19:51close4320.010.956830.000000.956332.6020627.98
15652015.05.12 19:51close4310.010.956720.000000.95633-0.4220627.56
15662015.05.13 03:17sell4330.010.960460.000000.00000
15672015.05.13 03:17modify4330.010.960460.000000.95846
15682015.05.13 04:33close4330.010.958910.000000.958461.0920628.65
15692015.05.14 02:12sell4340.010.971120.000000.00000
15702015.05.14 02:12modify4340.010.971120.000000.96912
15712015.05.14 08:21close4340.010.969460.000000.969121.1720629.82
15722015.05.18 02:54sell4350.010.966960.000000.00000
15732015.05.18 02:54modify4350.010.966960.000000.96496
15742015.05.18 03:05close4350.010.965310.000000.964961.1620630.98
15752015.05.20 05:12sell4360.010.969490.000000.00000
15762015.05.20 05:12modify4360.010.969490.000000.96749
15772015.05.20 09:29t/p4360.010.967480.000000.967491.4320632.41
15782015.05.21 03:49sell4370.010.962420.000000.00000
15792015.05.21 03:49modify4370.010.962420.000000.96042
15802015.05.22 15:30close4370.010.960650.000000.960421.2420633.65
15812015.05.27 05:41sell4380.010.963390.000000.00000
15822015.05.27 05:41modify4380.010.963390.000000.96139
15832015.05.27 11:02t/p4380.010.961500.000000.961391.3420634.99
15842015.05.28 04:05sell4390.010.964880.000000.00000
15852015.05.28 04:05modify4390.010.964880.000000.96288
15862015.05.28 04:30close4390.010.963270.000000.962881.1320636.12
15872015.05.29 05:13sell4400.010.952510.000000.00000
15882015.05.29 05:13modify4400.010.952510.000000.95051
15892015.05.29 13:31close4400.010.950920.000000.950511.1220637.24
15902015.06.01 03:07sell4410.010.952810.000000.00000
15912015.06.01 03:07modify4410.010.952810.000000.95081
15922015.06.02 07:30sell4420.010.957010.000000.00000
15932015.06.02 07:30modify4410.010.952810.000000.95291
15942015.06.02 07:30modify4420.010.957010.000000.95291
15952015.06.02 07:48sell4430.020.960870.000000.00000
15962015.06.02 07:48modify4410.010.952810.000000.95589
15972015.06.02 07:48modify4420.010.957010.000000.95589
15982015.06.02 07:48modify4430.020.960870.000000.95589
15992015.06.02 17:01sell4440.030.964810.000000.00000
16002015.06.02 17:01modify4410.010.952810.000000.95886
16012015.06.02 17:01modify4420.010.957010.000000.95886
16022015.06.02 17:01modify4430.020.960870.000000.95886
16032015.06.02 17:01modify4440.030.964810.000000.95886
16042015.06.03 04:33sell4450.040.968860.000000.00000
16052015.06.03 04:33modify4410.010.952810.000000.96177
16062015.06.03 04:33modify4420.010.957010.000000.96177
16072015.06.03 04:33modify4430.020.960870.000000.96177
16082015.06.03 04:33modify4440.030.964810.000000.96177
16092015.06.03 04:33modify4450.040.968860.000000.96177
16102015.06.04 04:37close4450.040.962030.000000.9617719.7520656.99
16112015.06.04 04:37close4440.030.962190.000000.961775.4820662.48
16122015.06.04 04:37close4430.020.962110.000000.96177-2.0420660.44
16132015.06.04 04:37close4420.010.962080.000000.96177-3.8320656.61
16142015.06.04 04:37close4410.010.962030.000000.96177-6.9120649.70
16152015.06.08 05:01sell4460.010.951890.000000.00000
16162015.06.08 05:01modify4460.010.951890.000000.94989
16172015.06.08 05:02close4460.010.950240.000000.949891.1720650.87
16182015.06.09 04:30sell4470.010.955850.000000.00000
16192015.06.09 04:30modify4470.010.955850.000000.95385
16202015.06.09 05:04close4470.010.954300.000000.953851.0920651.96
16212015.06.10 03:23sell4480.010.950030.000000.00000
16222015.06.10 03:23modify4480.010.950030.000000.94803
16232015.06.10 03:30close4480.010.948280.000000.948031.2420653.20
16242015.06.16 04:04sell4490.010.957450.000000.00000
16252015.06.16 04:04modify4490.010.957450.000000.95545
16262015.06.16 04:30close4490.010.955740.000000.955451.2120654.41
16272015.06.16 04:31sell4500.010.957540.000000.00000
16282015.06.16 04:31modify4500.010.957540.000000.95554
16292015.06.16 06:18close4500.010.955970.000000.955541.1120655.52
16302015.06.22 04:01sell4510.010.954160.000000.00000
16312015.06.22 04:01modify4510.010.954160.000000.95216
16322015.06.22 13:01close4510.010.952650.000000.952161.0620656.58
16332015.06.23 03:40sell4520.010.952900.000000.00000
16342015.06.23 03:40modify4520.010.952900.000000.95090
16352015.06.23 04:22close4520.010.951200.000000.950901.2020657.78
16362015.06.24 03:15sell4530.010.955120.000000.00000
16372015.06.24 03:15modify4530.010.955120.000000.95312
16382015.06.24 05:58t/p4530.010.953110.000000.953121.4320659.21
16392015.06.25 03:36sell4540.010.955860.000000.00000
16402015.06.25 03:36modify4540.010.955860.000000.95386
16412015.06.25 17:11close4540.010.954380.000000.953861.0320660.24
16422015.06.29 05:09sell4550.010.945010.000000.00000
16432015.06.29 05:09modify4550.010.945010.000000.94301
16442015.06.29 05:20sell4560.010.948430.000000.00000
16452015.06.29 05:20modify4550.010.945010.000000.94472
16462015.06.29 05:20modify4560.010.948430.000000.94472
16472015.06.29 05:52close4560.010.945150.000000.944722.3720662.61
16482015.06.29 05:52close4550.010.945140.000000.94472-0.1520662.46
16492015.06.30 04:57sell4570.010.953350.000000.00000
16502015.06.30 04:57modify4570.010.953350.000000.95135
16512015.06.30 06:10close4570.010.951680.000000.951351.1820663.64
16522015.07.01 04:26sell4580.010.964120.000000.00000
16532015.07.01 04:26modify4580.010.964120.000000.96212
16542015.07.01 11:30close4580.010.962610.000000.962121.0620664.70
16552015.07.02 04:00sell4590.010.963860.000000.00000
16562015.07.02 04:00modify4590.010.963860.000000.96186
16572015.07.02 04:30close4590.010.962330.000000.961861.0720665.77
16582015.07.03 03:20sell4600.010.958740.000000.00000
16592015.07.03 03:20modify4600.010.958740.000000.95674
16602015.07.03 04:30close4600.010.957080.000000.956741.1720666.94
16612015.07.08 02:28sell4610.010.948180.000000.00000
16622015.07.08 02:28modify4610.010.948180.000000.94618
16632015.07.08 04:01t/p4610.010.946280.000000.946181.3520668.29
16642015.07.10 01:17sell4620.010.947530.000000.00000
16652015.07.10 01:17modify4620.010.947530.000000.94553
16662015.07.10 15:33close4620.010.945890.000000.945531.1520669.44
16672015.07.13 05:01sell4630.010.945160.000000.00000
16682015.07.13 05:01modify4630.010.945160.000000.94316
16692015.07.13 17:58close4630.010.943510.000000.943161.1620670.60
16702015.07.14 03:53sell4640.010.944120.000000.00000
16712015.07.14 03:53modify4640.010.944120.000000.94212
16722015.07.14 09:28sell4650.010.948510.000000.00000
16732015.07.14 09:28modify4640.010.944120.000000.94432
16742015.07.14 09:28modify4650.010.948510.000000.94432
16752015.07.15 05:28sell4660.020.952570.000000.00000
16762015.07.15 05:28modify4640.010.944120.000000.94744
16772015.07.15 05:28modify4650.010.948510.000000.94744
16782015.07.15 05:28modify4660.020.952570.000000.94744
16792015.07.15 17:00sell4670.030.957340.000000.00000
16802015.07.15 17:00modify4640.010.944120.000000.95083
16812015.07.15 17:00modify4650.010.948510.000000.95083
16822015.07.15 17:00modify4660.020.952570.000000.95083
16832015.07.15 17:00modify4670.030.957340.000000.95083
16842015.07.15 18:47close4670.030.951290.000000.9508313.2120683.81
16852015.07.15 18:47close4660.020.951310.000000.950831.7620685.57
16862015.07.15 18:47close4650.010.951240.000000.95083-2.0620683.51
16872015.07.15 18:47close4640.010.951290.000000.95083-5.3420678.17
16882015.07.22 04:32sell4680.010.962300.000000.00000
16892015.07.22 04:32modify4680.010.962300.000000.96030
16902015.07.22 04:54close4680.010.960680.000000.960301.1420679.31
16912015.07.27 04:11sell4690.010.950380.000000.00000
16922015.07.27 04:11modify4690.010.950380.000000.94838
16932015.07.27 09:34close4690.010.948710.000000.948381.1820680.49
16942015.07.28 05:38sell4700.010.950430.000000.00000
16952015.07.28 05:38modify4700.010.950430.000000.94843
16962015.07.28 17:45close4700.010.948800.000000.948431.1520681.64
16972015.07.29 00:30sell4710.010.950080.000000.00000
16982015.07.29 00:30modify4710.010.950080.000000.94808
16992015.07.29 06:01t/p4710.010.948160.000000.948081.3620683.00
17002015.07.30 04:10sell4720.010.946750.000000.00000
17012015.07.30 04:10modify4720.010.946750.000000.94475
17022015.07.30 13:42close4720.010.945100.000000.944751.1620684.16
17032015.08.03 02:42sell4730.010.958180.000000.00000
17042015.08.03 02:42modify4730.010.958180.000000.95618
17052015.08.03 10:07close4730.010.956580.000000.956181.1320685.29
17062015.08.03 23:08sell4740.010.957620.000000.00000
17072015.08.03 23:08modify4740.010.957620.000000.95562
17082015.08.04 07:31sell4750.010.963890.000000.00000
17092015.08.04 07:31modify4740.010.957620.000000.95876
17102015.08.04 07:31modify4750.010.963890.000000.95876
17112015.08.04 13:04sell4760.020.970230.000000.00000
17122015.08.04 13:04modify4740.010.957620.000000.96349
17132015.08.04 13:04modify4750.010.963890.000000.96349
17142015.08.04 13:04modify4760.020.970230.000000.96349
17152015.08.06 21:14close4760.020.963880.000000.963499.1320694.42
17162015.08.06 21:14close4750.010.963930.000000.96349-0.1320694.29
17172015.08.06 21:14close4740.010.963940.000000.96349-4.7720689.52
17182015.08.07 04:20sell4770.010.964230.000000.00000
17192015.08.07 04:20modify4770.010.964230.000000.96223
17202015.08.11 04:19close4770.010.962370.000000.962231.2920690.82
17212015.08.13 04:30sell4780.010.959690.000000.00000
17222015.08.13 04:30modify4780.010.959690.000000.95769
17232015.08.13 04:38close4780.010.958070.000000.957691.1420691.96
17242015.08.14 02:05sell4790.010.963530.000000.00000
17252015.08.14 02:05modify4790.010.963530.000000.96153
17262015.08.18 14:05close4790.010.961900.000000.961531.1120693.07
17272015.08.20 03:05sell4800.010.965440.000000.00000
17282015.08.20 03:05modify4800.010.965440.000000.96344
17292015.08.20 05:33t/p4800.010.963430.000000.963441.4320694.50
17302015.08.25 03:09sell4810.010.955000.000000.00000
17312015.08.25 03:09modify4810.010.955000.000000.95300
17322015.08.25 03:35close4810.010.953330.000000.953001.1820695.68
17332015.08.27 04:20sell4820.010.948090.000000.00000
17342015.08.27 04:20modify4820.010.948090.000000.94609
17352015.08.27 04:30t/p4820.010.946080.000000.946091.4320697.11
17362015.08.27 04:36sell4830.010.948390.000000.00000
17372015.08.27 04:36modify4830.010.948390.000000.94639
17382015.08.27 05:40t/p4830.010.946360.000000.946391.4420698.55
17392015.08.28 03:10sell4840.010.948080.000000.00000
17402015.08.28 03:10modify4840.010.948080.000000.94608
17412015.08.28 05:42t/p4840.010.946050.000000.946081.4420699.99
17422015.09.01 04:15sell4850.010.936720.000000.00000
17432015.09.01 04:15modify4850.010.936720.000000.93472
17442015.09.01 04:39close4850.010.935180.000000.934721.0820701.07
17452015.09.03 01:25sell4860.010.935470.000000.00000
17462015.09.03 01:25modify4860.010.935470.000000.93347
17472015.09.03 04:12close4860.010.933980.000000.933471.0420702.11
17482015.09.07 02:50sell4870.010.920000.000000.00000
17492015.09.07 02:50modify4870.010.920000.000000.91800
17502015.09.07 07:29t/p4870.010.918020.000000.918001.4120703.52
17512015.09.08 02:51sell4880.010.923520.000000.00000
17522015.09.08 02:51modify4880.010.923520.000000.92152
17532015.09.08 16:56sell4890.010.927890.000000.00000
17542015.09.08 16:56modify4880.010.923520.000000.92371
17552015.09.08 16:56modify4890.010.927890.000000.92371
17562015.09.09 15:58sell4900.020.932820.000000.00000
17572015.09.09 15:58modify4880.010.923520.000000.92726
17582015.09.09 15:58modify4890.010.927890.000000.92726
17592015.09.09 15:58modify4900.020.932820.000000.92726
17602015.09.09 17:06close4900.020.927730.000000.927267.4020710.92
17612015.09.09 17:06close4890.010.927660.000000.927260.1020711.02
17622015.09.09 17:06close4880.010.927690.000000.92726-3.1320707.88
17632015.09.14 03:01sell4910.010.940810.000000.00000
17642015.09.14 03:01modify4910.010.940810.000000.93881
17652015.09.14 07:08t/p4910.010.938820.000000.938811.4220709.30
17662015.09.15 02:10sell4920.010.947890.000000.00000
17672015.09.15 02:10modify4920.010.947890.000000.94589
17682015.09.15 04:31close4920.010.946180.000000.945891.2120710.51
17692015.09.17 03:04sell4930.010.949010.000000.00000
17702015.09.17 03:04modify4930.010.949010.000000.94701
17712015.09.17 03:33t/p4930.010.946980.000000.947011.4420711.95
17722015.09.24 04:37sell4940.010.934720.000000.00000
17732015.09.24 04:37modify4940.010.934720.000000.93272
17742015.09.24 05:09close4940.010.933050.000000.932721.1820713.13
17752015.09.30 02:22sell4950.010.939970.000000.00000
17762015.09.30 02:22modify4950.010.939970.000000.93797
17772015.09.30 09:42close4950.010.938360.000000.937971.1320714.26
17782015.10.01 04:45sell4960.010.937310.000000.00000
17792015.10.01 04:45modify4960.010.937310.000000.93531
17802015.10.01 16:18close4960.010.935690.000000.935311.1420715.40
17812015.10.12 05:33sell4970.010.948680.000000.00000
17822015.10.12 05:33modify4970.010.948680.000000.94668
17832015.10.12 08:34t/p4970.010.946650.000000.946681.4420716.84
17842015.10.15 03:00sell4980.010.945450.000000.00000
17852015.10.15 03:00modify4980.010.945450.000000.94345
17862015.10.15 15:30close4980.010.943800.000000.943451.1620718.00
17872015.10.19 05:11sell4990.010.939240.000000.00000
17882015.10.19 05:11modify4990.010.939240.000000.93724
17892015.10.19 19:18sell5000.010.943840.000000.00000
17902015.10.19 19:18modify4990.010.939240.000000.93954
17912015.10.19 19:18modify5000.010.943840.000000.93954
17922015.10.21 09:12close5000.010.939840.000000.939542.8620720.87
17932015.10.21 09:12close4990.010.939890.000000.93954-0.5620720.31
17942015.10.22 05:07sell5010.010.948750.000000.00000
17952015.10.22 05:07modify5010.010.948750.000000.94675
17962015.10.22 07:33close5010.010.947170.000000.946751.1220721.43
17972015.10.28 00:44sell5020.010.955500.000000.00000
17982015.10.28 00:44modify5020.010.955500.000000.95350
17992015.10.28 02:34t/p5020.010.953500.000000.953501.4220722.85
18002015.10.29 05:16sell5030.010.938710.000000.00000
18012015.10.29 05:16modify5030.010.938710.000000.93671
18022015.10.29 12:13close5030.010.937070.000000.936711.1520724.00
18032015.10.30 03:03sell5040.010.933410.000000.00000
18042015.10.30 03:03modify5040.010.933410.000000.93141
18052015.10.30 09:43sell5050.010.936880.000000.00000
18062015.10.30 09:43modify5040.010.933410.000000.93315
18072015.10.30 09:43modify5050.010.936880.000000.93315
18082015.10.30 11:53close5050.010.933610.000000.933152.3620726.36
18092015.10.30 11:53close5040.010.933510.000000.93315-0.1320726.23
18102015.11.03 01:47sell5060.010.937120.000000.00000
18112015.11.03 01:47modify5060.010.937120.000000.93512
18122015.11.03 05:29close5060.010.935330.000000.935121.2620727.49
18132015.11.04 03:19sell5070.010.939970.000000.00000
18142015.11.04 03:19modify5070.010.939970.000000.93797
18152015.11.04 14:08close5070.010.938480.000000.937971.0520728.54
18162015.11.06 23:00sell5080.010.937460.000000.00000
18172015.11.06 23:00modify5080.010.937460.000000.93546
18182015.11.09 00:00t/p5080.010.935500.000000.935461.3820729.92
18192015.11.11 05:53sell5090.010.936860.000000.00000
18202015.11.11 05:53modify5090.010.936860.000000.93486
18212015.11.11 13:23close5090.010.935230.000000.934861.1520731.07
18222015.11.13 01:51sell5100.010.948000.000000.00000
18232015.11.13 01:51modify5100.010.948000.000000.94600
18242015.11.16 01:09close5100.010.946080.000000.946001.3520732.41
18252015.11.19 03:07sell5110.010.948850.000000.00000
18262015.11.19 03:07modify5110.010.948850.000000.94685
18272015.11.19 17:02sell5120.010.953050.000000.00000
18282015.11.19 17:02modify5110.010.948850.000000.94895
18292015.11.19 17:02modify5120.010.953050.000000.94895
18302015.11.19 17:54sell5130.020.955850.000000.00000
18312015.11.19 17:54modify5110.010.948850.000000.95140
18322015.11.19 17:54modify5120.010.953050.000000.95140
18332015.11.19 17:54modify5130.020.955850.000000.95140
18342015.11.20 10:40sell5140.030.959260.000000.00000
18352015.11.20 10:40modify5110.010.948850.000000.95391
18362015.11.20 10:40modify5120.010.953050.000000.95391
18372015.11.20 10:40modify5130.020.955850.000000.95391
18382015.11.20 10:40modify5140.030.959260.000000.95391
18392015.11.20 15:50sell5150.040.962070.000000.00000
18402015.11.20 15:50modify5110.010.948850.000000.95615
18412015.11.20 15:50modify5120.010.953050.000000.95615
18422015.11.20 15:50modify5130.020.955850.000000.95615
18432015.11.20 15:50modify5140.030.959260.000000.95615
18442015.11.20 15:50modify5150.040.962070.000000.95615
18452015.11.25 05:58sell5160.070.966350.000000.00000
18462015.11.25 05:58modify5110.010.948850.000000.95934
18472015.11.25 05:58modify5120.010.953050.000000.95934
18482015.11.25 05:58modify5130.020.955850.000000.95934
18492015.11.25 05:58modify5140.030.959260.000000.95934
18502015.11.25 05:58modify5150.040.962070.000000.95934
18512015.11.25 05:58modify5160.070.966350.000000.95934
18522015.11.27 00:26close5160.070.959770.000000.9593433.1820765.60
18532015.11.27 00:26close5150.040.959820.000000.959346.0520771.65
18542015.11.27 00:26close5140.030.959770.000000.95934-1.5520770.10
18552015.11.27 00:26close5130.020.959830.000000.95934-6.1620763.94
18562015.11.27 00:26close5120.010.959700.000000.95934-5.0620758.89
18572015.11.27 00:26close5110.010.959710.000000.95934-8.1520750.74
18582015.12.01 03:11sell5170.010.967370.000000.00000
18592015.12.01 03:11modify5170.010.967370.000000.96537
18602015.12.01 15:30sell5180.010.974300.000000.00000
18612015.12.01 15:30modify5170.010.967370.000000.96884
18622015.12.01 15:30modify5180.010.974300.000000.96884
18632015.12.02 11:06sell5190.020.979070.000000.00000
18642015.12.02 11:06modify5170.010.967370.000000.97295
18652015.12.02 11:06modify5180.010.974300.000000.97295
18662015.12.02 11:06modify5190.020.979070.000000.97295
18672015.12.03 02:30close5190.020.973380.000000.972958.1920758.93
18682015.12.03 02:30close5180.010.973390.000000.972950.5720759.50
18692015.12.03 02:30close5170.010.973300.000000.97295-4.4620755.04
18702015.12.15 04:40sell5200.010.997100.000000.00000
18712015.12.15 04:40modify5200.010.997100.000000.99510
18722015.12.15 06:05t/p5200.010.995220.000000.995101.3420756.38
18732015.12.16 05:32sell5210.010.990060.000000.00000
18742015.12.16 05:32modify5210.010.990060.000000.98806
18752015.12.16 17:30sell5220.010.994590.000000.00000
18762015.12.16 17:30modify5210.010.990060.000000.99033
18772015.12.16 17:30modify5220.010.994590.000000.99033
18782015.12.16 21:42sell5230.020.998760.000000.00000
18792015.12.16 21:42modify5210.010.990060.000000.99354
18802015.12.16 21:42modify5220.010.994590.000000.99354
18812015.12.16 21:42modify5230.020.998760.000000.99354
18822015.12.17 00:56close5230.020.993900.000000.993546.9820763.36
18832015.12.17 00:56close5220.010.994000.000000.993540.3520763.71
18842015.12.17 00:56close5210.010.993900.000000.99354-2.9120760.80
18852016.01.11 23:08sell5240.010.995020.000000.00000
18862016.01.11 23:08modify5240.010.995020.000000.99302
18872016.01.12 01:27close5240.010.993370.000000.993021.1520761.95
18882016.01.12 05:22sell5250.010.995040.000000.00000
18892016.01.12 05:22modify5250.010.995040.000000.99304
18902016.01.12 06:53t/p5250.010.993100.000000.993041.3820763.33
18912016.01.13 02:42sell5260.010.998620.000000.00000
18922016.01.13 02:42modify5260.010.998620.000000.99662
18932016.01.14 00:07close5260.010.996990.000000.996621.1120764.44
18942016.01.18 05:39sell5270.011.005050.000000.00000
18952016.01.18 05:40modify5270.011.005050.000001.00305
18962016.01.18 06:22close5270.011.003480.000001.003051.1020765.54
18972016.01.19 00:59sell5280.011.000490.000000.00000
18982016.01.19 00:59modify5280.011.000490.000000.99849
18992016.01.19 04:00t/p5280.010.998460.000000.998491.4520766.99
19002016.01.19 23:14sell5290.011.007910.000000.00000
19012016.01.19 23:15modify5290.011.007910.000001.00591
19022016.01.20 02:12t/p5290.011.005870.000001.005911.4420768.42
19032016.01.21 01:39sell5300.011.004590.000000.00000
19042016.01.21 01:39modify5300.011.004590.000001.00259
19052016.01.21 02:20close5300.011.002980.000001.002591.1320769.55
19062016.01.27 02:32sell5310.010.992950.000000.00000
19072016.01.27 02:32modify5310.010.992950.000000.99095
19082016.01.27 05:35t/p5310.010.991010.000000.990951.3820770.93
19092016.02.02 03:42sell5320.010.992690.000000.00000
19102016.02.02 03:42modify5320.010.992690.000000.99069
19112016.02.02 06:39t/p5320.010.990660.000000.990691.4520772.38
19122016.02.05 02:25sell5330.010.991220.000000.00000
19132016.02.05 02:25modify5330.010.991220.000000.98922
19142016.02.05 02:30close5330.010.989500.000000.989221.2120773.59
19152016.02.11 02:35sell5340.010.991340.000000.00000
19162016.02.11 02:35modify5340.010.991340.000000.98934
19172016.02.11 05:08close5340.010.989840.000000.989341.0520774.64
19182016.02.15 03:20sell5350.010.985880.000000.00000
19192016.02.15 03:20modify5350.010.985880.000000.98388
19202016.02.15 04:03close5350.010.984140.000000.983881.2320775.87
19212016.02.15 04:54sell5360.010.986870.000000.00000
19222016.02.15 04:54modify5360.010.986870.000000.98487
19232016.02.16 06:28close5360.010.985210.000000.984871.1620777.03
19242016.02.22 02:21sell5370.010.985840.000000.00000
19252016.02.22 02:21modify5370.010.985840.000000.98384
19262016.02.22 18:48sell5380.010.991450.000000.00000
19272016.02.22 18:48modify5370.010.985840.000000.98665
19282016.02.22 18:48modify5380.010.991450.000000.98665
19292016.02.23 12:39sell5390.020.995490.000000.00000
19302016.02.23 12:39modify5370.010.985840.000000.99007
19312016.02.23 12:39modify5380.010.991450.000000.99007
19322016.02.23 12:39modify5390.020.995490.000000.99007
19332016.02.24 05:25close5390.020.990420.000000.990077.3320784.37
19342016.02.24 05:25close5380.010.990530.000000.990070.5920784.96
19352016.02.24 05:25close5370.010.990510.000000.99007-3.5220781.44
19362016.02.29 01:34sell5400.010.965030.000000.00000
19372016.02.29 01:34modify5400.010.965030.000000.96303
19382016.02.29 03:56t/p5400.010.963080.000000.963031.3920782.83
19392016.03.02 02:30sell5410.010.965810.000000.00000
19402016.03.02 02:30modify5410.010.965810.000000.96381
19412016.03.02 02:41sell5420.010.970210.000000.00000
19422016.03.02 02:41modify5410.010.965810.000000.96601
19432016.03.02 02:41modify5420.010.970210.000000.96601
19442016.03.03 03:24sell5430.020.979940.000000.00000
19452016.03.03 03:24modify5410.010.965810.000000.97198
19462016.03.03 03:24modify5420.010.970210.000000.97198
19472016.03.03 03:24modify5430.020.979940.000000.97198
19482016.03.03 15:55sell5440.030.987620.000000.00000
19492016.03.03 15:55modify5410.010.965810.000000.97782
19502016.03.03 15:55modify5420.010.970210.000000.97782
19512016.03.03 15:55modify5430.020.979940.000000.97782
19522016.03.03 15:55modify5440.030.987620.000000.97782
19532016.03.04 15:59sell5450.040.993840.000000.00000
19542016.03.04 15:59modify5410.010.965810.000000.98292
19552016.03.04 15:59modify5420.010.970210.000000.98292
19562016.03.04 15:59modify5430.020.979940.000000.98292
19572016.03.04 15:59modify5440.030.987620.000000.98292
19582016.03.04 15:59modify5450.040.993840.000000.98292
19592016.03.09 10:09sell5460.070.998760.000000.00000
19602016.03.09 10:09modify5410.010.965810.000000.98830
19612016.03.09 10:09modify5420.010.970210.000000.98830
19622016.03.09 10:09modify5430.020.979940.000000.98830
19632016.03.09 10:09modify5440.030.987620.000000.98830
19642016.03.09 10:09modify5450.040.993840.000000.98830
19652016.03.09 10:09modify5460.070.998760.000000.98830
19662016.03.09 16:55sell5470.101.004670.000000.00000
19672016.03.09 16:55modify5410.010.965810.000000.99343
19682016.03.09 16:55modify5420.010.970210.000000.99343
19692016.03.09 16:55modify5430.020.979940.000000.99343
19702016.03.09 16:55modify5440.030.987620.000000.99343
19712016.03.09 16:55modify5450.040.993840.000000.99343
19722016.03.09 16:55modify5460.070.998760.000000.99343
19732016.03.09 16:55modify5470.101.004670.000000.99343
19742016.03.09 22:00close5470.100.993790.000000.9934379.5720862.40
19752016.03.09 22:00close5460.070.993900.000000.9934324.6820887.08
19762016.03.09 22:00close5450.040.993800.000000.99343-0.2420886.85
19772016.03.09 22:00close5440.030.993810.000000.99343-13.9820872.87
19782016.03.09 22:00close5430.020.993810.000000.99343-20.6320852.24
19792016.03.09 22:00close5420.010.993800.000000.99343-17.5020834.74
19802016.03.09 22:00close5410.010.993820.000000.99343-20.7620813.98
19812016.03.11 01:44sell5480.010.995370.000000.00000
19822016.03.11 01:44modify5480.010.995370.000000.99337
19832016.03.11 02:55t/p5480.010.993430.000000.993371.3820815.36
19842016.03.15 02:55sell5490.010.997480.000000.00000
19852016.03.15 02:55modify5490.010.997480.000000.99548
19862016.03.15 04:06t/p5490.010.995590.000000.995481.3420816.70
19872016.03.17 03:32sell5500.010.993550.000000.00000
19882016.03.17 03:32modify5500.010.993550.000000.99155
19892016.03.17 11:26close5500.010.992000.000000.991551.0920817.79
19902016.03.18 04:06sell5510.010.994730.000000.00000
19912016.03.18 04:06modify5510.010.994730.000000.99273
19922016.03.18 07:20t/p5510.010.992710.000000.992731.4420819.23
19932016.03.23 03:51sell5520.010.994970.000000.00000
19942016.03.23 03:51modify5520.010.994970.000000.99297
19952016.03.23 12:22close5520.010.993290.000000.992971.1820820.41
19962016.03.29 03:20sell5530.010.995930.000000.00000
19972016.03.29 03:20modify5530.010.995930.000000.99393
19982016.03.29 10:26close5530.010.994340.000000.993931.1220821.53
19992016.04.01 03:12sell5540.010.996510.000000.00000
20002016.04.01 03:12modify5540.010.996510.000000.99451
20012016.04.01 15:24sell5550.011.001130.000000.00000
20022016.04.01 15:24modify5540.010.996510.000000.99682
20032016.04.01 15:24modify5550.011.001130.000000.99682
20042016.04.04 04:36close5550.010.997210.000000.996822.8320824.36
20052016.04.04 04:36close5540.010.997200.000000.99682-0.5720823.78
20062016.04.06 05:23sell5560.010.992840.000000.00000
20072016.04.06 05:23modify5560.010.992840.000000.99084
20082016.04.07 03:38sell5570.010.996480.000000.00000
20092016.04.07 03:38modify5560.010.992840.000000.99266
20102016.04.07 03:38modify5570.010.996480.000000.99266
20112016.04.07 09:48close5570.010.993090.000000.992662.4520826.23
20122016.04.07 09:48close5560.010.993010.000000.99266-0.2120826.02
20132016.04.08 04:17sell5580.010.988470.000000.00000
20142016.04.08 04:17modify5580.010.988470.000000.98647
20152016.04.08 10:24close5580.010.986930.000000.986471.0820827.10
20162016.04.12 04:30sell5590.010.981150.000000.00000
20172016.04.12 04:30modify5590.010.981150.000000.97915
20182016.04.12 11:33sell5600.010.985950.000000.00000
20192016.04.12 11:33modify5590.010.981150.000000.98155
20202016.04.12 11:33modify5600.010.985950.000000.98155
20212016.04.12 17:30close5600.010.981870.000000.981552.9620830.06
20222016.04.12 17:30close5590.010.981910.000000.98155-0.6120829.45
20232016.04.13 05:15sell5610.010.983850.000000.00000
20242016.04.13 05:15modify5610.010.983850.000000.98185
20252016.04.13 06:13close5610.010.982210.000000.981851.1620830.61
20262016.04.14 04:30sell5620.010.982770.000000.00000
20272016.04.14 04:30modify5620.010.982770.000000.98077
20282016.04.14 04:59close5620.010.981170.000000.980771.1320831.74
20292016.04.18 01:53sell5630.010.994540.000000.00000
20302016.04.18 01:53modify5630.010.994540.000000.99254
20312016.04.18 02:41close5630.010.992970.000000.992541.1120832.85
20322016.04.19 03:03sell5640.010.992800.000000.00000
20332016.04.19 03:03modify5640.010.992800.000000.99080
20342016.04.19 14:06close5640.010.991180.000000.990801.1520834.00
20352016.04.22 03:53sell5650.010.986550.000000.00000
20362016.04.22 03:53modify5650.010.986550.000000.98455
20372016.04.22 07:44t/p5650.010.984660.000000.984551.3420835.34
20382016.04.27 04:25sell5660.010.977570.000000.00000
20392016.04.27 04:25modify5660.010.977570.000000.97557
20402016.04.27 04:30t/p5660.010.975600.000000.975571.4020836.74
20412016.04.29 03:01sell5670.010.958020.000000.00000
20422016.04.29 03:01modify5670.010.958020.000000.95602
20432016.04.29 11:04close5670.010.956350.000000.956021.1720837.91
20442016.05.03 05:00sell5680.010.962040.000000.00000
20452016.05.03 05:00modify5680.010.962040.000000.96004
20462016.05.03 07:30t/p5680.010.960120.000000.960041.3620839.27
20472016.05.05 04:31sell5690.010.961250.000000.00000
20482016.05.05 04:31modify5690.010.961250.000000.95925
20492016.05.05 11:54close5690.010.959640.000000.959251.1420840.41
20502016.05.10 04:33sell5700.010.949000.000000.00000
20512016.05.10 04:33modify5700.010.949000.000000.94700
20522016.05.10 11:50sell5710.010.952490.000000.00000
20532016.05.10 11:50modify5700.010.949000.000000.94875
20542016.05.10 11:50modify5710.010.952490.000000.94875
20552016.05.11 09:39close5710.010.949120.000000.948752.4220842.83
20562016.05.11 09:39close5700.010.949200.000000.94875-0.2020842.63
20572016.05.16 02:26sell5720.010.941260.000000.00000
20582016.05.16 02:26modify5720.010.941260.000000.93926
20592016.05.17 02:13close5720.010.939610.000000.939261.1620843.78
20602016.05.17 04:30sell5730.010.942250.000000.00000
20612016.05.17 04:30modify5730.010.942250.000000.94025
20622016.05.17 04:35sell5740.010.945560.000000.00000
20632016.05.17 04:35modify5730.010.942250.000000.94191
20642016.05.17 04:35modify5740.010.945560.000000.94191
20652016.05.18 04:33close5740.010.942220.000000.941912.4020846.18
20662016.05.18 04:33close5730.010.942340.000000.94191-0.1320846.05
20672016.05.19 04:15sell5750.010.943060.000000.00000
20682016.05.19 04:15modify5750.010.943060.000000.94106
20692016.05.19 04:30close5750.010.941410.000000.941061.1620847.21
20702016.05.31 04:31sell5760.010.939590.000000.00000
20712016.05.31 04:31modify5760.010.939590.000000.93759
20722016.05.31 05:08sell5770.010.942510.000000.00000
20732016.05.31 05:08modify5760.010.939590.000000.93905
20742016.05.31 05:08modify5770.010.942510.000000.93905
20752016.05.31 14:20sell5780.020.946930.000000.00000
20762016.05.31 14:20modify5760.010.939590.000000.94199
20772016.05.31 14:20modify5770.010.942510.000000.94199
20782016.05.31 14:20modify5780.020.946930.000000.94199
20792016.06.01 04:30sell5790.030.951410.000000.00000
20802016.06.01 04:30modify5760.010.939590.000000.94517
20812016.06.01 04:30modify5770.010.942510.000000.94517
20822016.06.01 04:30modify5780.020.946930.000000.94517
20832016.06.01 04:30modify5790.030.951410.000000.94517
20842016.06.02 06:23close5790.030.945570.000000.9451712.6320859.84
20852016.06.02 06:23close5780.020.945520.000000.945171.8720861.71
20862016.06.02 06:23close5770.010.945640.000000.94517-2.4020859.31
20872016.06.02 06:23close5760.010.945580.000000.94517-4.5120854.80
20882016.06.07 04:10sell5800.010.945720.000000.00000
20892016.06.07 04:10modify5800.010.945720.000000.94372
20902016.06.07 07:34sell5810.010.949270.000000.00000
20912016.06.07 07:34modify5800.010.945720.000000.94550
20922016.06.07 07:34modify5810.010.949270.000000.94550
20932016.06.07 17:25sell5820.020.953470.000000.00000
20942016.06.07 17:25modify5800.010.945720.000000.94848
20952016.06.07 17:25modify5810.010.949270.000000.94848
20962016.06.07 17:25modify5820.020.953470.000000.94848
20972016.06.08 03:17close5820.020.948860.000000.948486.6620861.46
20982016.06.08 03:17close5810.010.948830.000000.948480.2620861.72
20992016.06.08 03:17close5800.010.948880.000000.94848-2.3820859.34
21002016.06.13 05:05sell5830.010.944360.000000.00000
21012016.06.13 05:05modify5830.010.944360.000000.94236
21022016.06.13 23:57sell5840.010.947750.000000.00000
21032016.06.13 23:57modify5830.010.944360.000000.94406
21042016.06.13 23:57modify5840.010.947750.000000.94406
21052016.06.14 11:15close5840.010.944470.000000.944062.3620861.69
21062016.06.14 11:15close5830.010.944450.000000.94406-0.1320861.56
21072016.06.21 03:20sell5850.010.955500.000000.00000
21082016.06.21 03:20modify5850.010.955500.000000.95350
21092016.06.21 15:20sell5860.010.959150.000000.00000
21102016.06.21 15:20modify5850.010.955500.000000.95533
21112016.06.21 15:20modify5860.010.959150.000000.95533
21122016.06.21 17:58close5860.010.955710.000000.955332.4820864.04
21132016.06.21 17:58close5850.010.955700.000000.95533-0.2020863.84
21142016.06.30 02:55sell5870.010.966420.000000.00000
21152016.06.30 02:55modify5870.010.966420.000000.96442
21162016.06.30 03:54close5870.010.964800.000000.964421.1420864.98
21172016.07.04 04:54sell5880.010.966440.000000.00000
21182016.07.04 04:54modify5880.010.966440.000000.96444
21192016.07.05 07:31sell5890.010.970780.000000.00000
21202016.07.05 07:31modify5880.010.966440.000000.96661
21212016.07.05 07:31modify5890.010.970780.000000.96661
21222016.07.05 08:15close5890.010.966990.000000.966612.7420867.72
21232016.07.05 08:15close5880.010.967120.000000.96661-0.5620867.16
21242016.07.12 03:48sell5900.010.989940.000000.00000
21252016.07.12 03:48modify5900.010.989940.000000.98794
21262016.07.12 05:24sell5910.010.993810.000000.00000
21272016.07.12 05:24modify5900.010.989940.000000.98988
21282016.07.12 05:24modify5910.010.993810.000000.98988
21292016.07.13 17:05close5910.010.990350.000000.989882.4920869.64
21302016.07.13 17:05close5900.010.990330.000000.98988-0.3520869.29
21312016.07.15 05:21sell5920.010.985230.000000.00000
21322016.07.15 05:21modify5920.010.985230.000000.98323
21332016.07.15 15:30close5920.010.983550.000000.983231.1820870.47
21342016.07.26 04:42sell5930.010.989190.000000.00000
21352016.07.26 04:42modify5930.010.989190.000000.98719
21362016.07.26 07:28sell5940.010.992320.000000.00000
21372016.07.26 07:28modify5930.010.989190.000000.98876
21382016.07.26 07:28modify5940.010.992320.000000.98876
21392016.07.26 23:25close5940.010.989120.000000.988762.3020872.77
21402016.07.26 23:25close5930.010.989090.000000.988760.0220872.79
21412016.07.27 04:31sell5950.010.994240.000000.00000
21422016.07.27 04:31modify5950.010.994240.000000.99224
21432016.07.27 04:31close5950.010.992540.000000.992241.2120874.00
21442016.07.27 04:33sell5960.010.993110.000000.00000
21452016.07.27 04:33modify5960.010.993110.000000.99111
21462016.07.27 04:35close5960.010.991590.000000.991111.0620875.06
21472016.07.28 02:35sell5970.010.988580.000000.00000
21482016.07.28 02:35modify5970.010.988580.000000.98658
21492016.07.28 02:48close5970.010.986950.000000.986581.1520876.21
21502016.07.29 03:10sell5980.010.988320.000000.00000
21512016.07.29 03:10modify5980.010.988320.000000.98632
21522016.07.29 15:35sell5990.010.991740.000000.00000
21532016.07.29 15:35modify5980.010.988320.000000.98803
21542016.07.29 15:35modify5990.010.991740.000000.98803
21552016.08.01 22:51close5990.010.988420.000000.988032.3920878.60
21562016.08.01 22:51close5980.010.988410.000000.98803-0.1220878.47
21572016.08.02 04:51sell6000.010.990400.000000.00000
21582016.08.02 04:51modify6000.010.990400.000000.98840
21592016.08.02 07:29close6000.010.988660.000000.988401.2320879.70
21602016.08.03 05:06sell6010.010.997320.000000.00000
21612016.08.03 05:06modify6010.010.997320.000000.99532
21622016.08.03 09:29t/p6010.010.995310.000000.995321.4320881.13
21632016.08.04 03:30sell6020.010.992630.000000.00000
21642016.08.04 03:30modify6020.010.992630.000000.99063
21652016.08.05 15:31sell6030.010.999220.000000.00000
21662016.08.05 15:31modify6020.010.992630.000000.99393
21672016.08.05 15:31modify6030.010.999220.000000.99393
21682016.08.05 15:33sell6040.021.002410.000000.00000
21692016.08.05 15:33modify6020.010.992630.000000.99717
21702016.08.05 15:33modify6030.010.999220.000000.99717
21712016.08.05 15:33modify6040.021.002410.000000.99717
21722016.08.05 15:52sell6050.031.005860.000000.00000
21732016.08.05 15:52modify6020.010.992630.000001.00004
21742016.08.05 15:52modify6030.010.999220.000001.00004
21752016.08.05 15:52modify6040.021.002410.000001.00004
21762016.08.05 15:52modify6050.031.005860.000001.00004
21772016.08.10 15:49sell6060.041.008770.000000.00000
21782016.08.10 15:49modify6020.010.992630.000001.00248
21792016.08.10 15:49modify6030.010.999220.000001.00248
21802016.08.10 15:49modify6040.021.002410.000001.00248
21812016.08.10 15:49modify6050.031.005860.000001.00248
21822016.08.10 15:49modify6060.041.008770.000001.00248
21832016.08.11 18:59close6060.041.002930.000001.0024816.8320897.97
21842016.08.11 18:59close6050.031.002950.000001.002486.0320904.00
21852016.08.11 18:59close6040.021.002900.000001.00248-0.9920903.01
21862016.08.11 18:59close6030.011.002840.000001.00248-2.8020900.21
21872016.08.11 18:59close6020.011.002970.000001.00248-7.7520892.46
21882016.08.18 04:45sell6070.010.987430.000000.00000
21892016.08.18 04:45modify6070.010.987430.000000.98543
21902016.08.18 12:06close6070.010.985800.000000.985431.1520893.61
21912016.08.22 02:01sell6080.010.981770.000000.00000
21922016.08.22 02:01modify6080.010.981770.000000.97977
21932016.08.22 04:40t/p6080.010.979830.000000.979771.3820894.99
21942016.08.25 04:25sell6090.010.985280.000000.00000
21952016.08.25 04:25modify6090.010.985280.000000.98328
21962016.08.25 13:25close6090.010.983740.000000.983281.0820896.07
21972016.09.01 04:00sell6100.010.987170.000000.00000
21982016.09.01 04:00modify6100.010.987170.000000.98517
21992016.09.01 19:57sell6110.010.989910.000000.00000
22002016.09.01 19:57modify6100.010.987170.000000.98654
22012016.09.01 19:57modify6110.010.989910.000000.98654
22022016.09.02 16:35close6110.010.986900.000000.986542.1620898.23
22032016.09.02 16:35close6100.010.987020.000000.986540.0520898.28
22042016.09.05 04:38sell6120.010.984300.000000.00000
22052016.09.05 04:38modify6120.010.984300.000000.98230
22062016.09.05 11:32close6120.010.982650.000000.982301.1720899.45
22072016.09.06 03:04sell6130.010.982090.000000.00000
22082016.09.06 03:04modify6130.010.982090.000000.98009
22092016.09.06 17:07sell6140.010.985730.000000.00000
22102016.09.06 17:07modify6130.010.982090.000000.98191
22112016.09.06 17:07modify6140.010.985730.000000.98191
22122016.09.07 17:00sell6150.020.989800.000000.00000
22132016.09.07 17:00modify6130.010.982090.000000.98486
22142016.09.07 17:00modify6140.010.985730.000000.98486
22152016.09.07 17:00modify6150.020.989800.000000.98486
22162016.09.09 12:06close6150.020.985290.000000.984866.4320905.88
22172016.09.09 12:06close6140.010.985310.000000.984860.1920906.07
22182016.09.09 12:06close6130.010.985360.000000.98486-2.5220903.56
22192016.09.12 02:36sell6160.010.984720.000000.00000
22202016.09.12 02:36modify6160.010.984720.000000.98272
22212016.09.12 10:04close6160.010.983130.000000.982721.1220904.68
22222016.09.15 03:01sell6170.010.987300.000000.00000
22232016.09.15 03:01modify6170.010.987300.000000.98530
22242016.09.15 04:30t/p6170.010.985300.000000.985301.4220906.10
22252016.09.20 04:31sell6180.010.996060.000000.00000
22262016.09.20 04:31modify6180.010.996060.000000.99406
22272016.09.20 15:30sell6190.010.999020.000000.00000
22282016.09.20 15:30modify6180.010.996060.000000.99554
22292016.09.20 15:30modify6190.010.999020.000000.99554
22302016.09.21 02:59close6190.010.995930.000000.995542.2120908.31
22312016.09.21 02:59close6180.010.995910.000000.995540.0520908.35
22322016.09.27 03:05sell6200.011.011090.000000.00000
22332016.09.27 03:05modify6200.011.011090.000001.00909
22342016.09.27 04:46t/p6200.011.009070.000001.009091.4420909.79
22352016.09.28 03:21sell6210.011.013340.000000.00000
22362016.09.28 03:21modify6210.011.013340.000001.01134
22372016.09.28 21:10close6210.011.011800.000001.011341.0920910.88
22382016.10.04 01:09sell6220.011.007940.000000.00000
22392016.10.04 01:09modify6220.011.007940.000001.00594
22402016.10.04 16:58close6220.011.006330.000001.005941.1420912.02
22412016.10.05 04:06sell6230.011.005740.000000.00000
22422016.10.05 04:06modify6230.011.005740.000001.00374
22432016.10.05 09:51t/p6230.011.003710.000001.003741.4420913.46
22442016.10.12 04:20sell6240.011.001580.000000.00000
22452016.10.12 04:20modify6240.011.001580.000000.99958
22462016.10.12 17:43sell6250.011.004860.000000.00000
22472016.10.12 17:43modify6240.011.001580.000001.00122
22482016.10.12 17:43modify6250.011.004860.000001.00122
22492016.10.12 19:29close6250.011.001580.000001.001222.3620915.82
22502016.10.12 19:29close6240.011.001710.000001.00122-0.1420915.68
22512016.10.14 03:45sell6260.010.999960.000000.00000
22522016.10.14 03:45modify6260.010.999960.000000.99796
22532016.10.14 11:03sell6270.011.003070.000000.00000
22542016.10.14 11:03modify6260.010.999960.000000.99952
22552016.10.14 11:03modify6270.011.003070.000000.99952
22562016.10.14 21:32close6270.010.999880.000000.999522.2920917.97
22572016.10.14 21:32close6260.010.999880.000000.999520.0020917.97
22582016.10.18 03:36sell6280.011.003530.000000.00000
22592016.10.18 03:36modify6280.011.003530.000001.00153
22602016.10.19 17:14close6280.011.001980.000001.001531.0820919.05
22612016.10.20 03:20sell6290.011.015530.000000.00000
22622016.10.20 03:20modify6290.011.015530.000001.01353
22632016.10.20 03:30t/p6290.011.013610.000001.013531.3720920.42
22642016.10.21 03:19sell6300.011.010190.000000.00000
22652016.10.21 03:19modify6300.011.010190.000001.00819
22662016.10.21 15:33sell6310.011.013440.000000.00000
22672016.10.21 15:33modify6300.011.010190.000001.00982
22682016.10.21 15:33modify6310.011.013440.000001.00982
22692016.10.25 12:05sell6320.021.018340.000000.00000
22702016.10.25 12:05modify6300.011.010190.000001.01308
22712016.10.25 12:05modify6310.011.013440.000001.01308
22722016.10.25 12:05modify6320.021.018340.000001.01308
22732016.10.26 03:30sell6330.031.024860.000000.00000
22742016.10.26 03:30modify6300.011.010190.000001.01727
22752016.10.26 03:30modify6310.011.013440.000001.01727
22762016.10.26 03:30modify6320.021.018340.000001.01727
22772016.10.26 03:30modify6330.031.024860.000001.01727
22782016.10.26 03:38sell6340.041.028140.000000.00000
22792016.10.26 03:38modify6300.011.010190.000001.02050
22802016.10.26 03:38modify6310.011.013440.000001.02050
22812016.10.26 03:38modify6320.021.018340.000001.02050
22822016.10.26 03:38modify6330.031.024860.000001.02050
22832016.10.26 03:38modify6340.041.028140.000001.02050
22842016.10.26 17:30close6340.041.020850.000001.0205021.2620941.68
22852016.10.26 17:30close6330.031.020920.000001.020508.5520950.23
22862016.10.26 17:30close6320.021.020870.000001.02050-3.8520946.38
22872016.10.26 17:30close6310.011.020900.000001.02050-5.5820940.80
22882016.10.26 17:30close6300.011.020900.000001.02050-7.9720932.83
22892016.10.28 04:58sell6350.011.017280.000000.00000
22902016.10.28 04:58modify6350.011.017280.000001.01528
22912016.10.28 08:39close6350.011.015660.000001.015281.1420933.97
22922016.11.03 04:00sell6360.011.026470.000000.00000
22932016.11.03 04:00modify6360.011.026470.000001.02447
22942016.11.03 06:00t/p6360.011.024500.000001.024471.4020935.37
22952016.11.07 23:25sell6370.011.032990.000000.00000
22962016.11.07 23:25modify6370.011.032990.000001.03099
22972016.11.08 03:40t/p6370.011.031090.000001.030991.3420936.71
22982016.11.10 02:11sell6380.011.026610.000000.00000
22992016.11.10 02:11modify6380.011.026610.000001.02461
23002016.11.10 10:08sell6390.011.030980.000000.00000
23012016.11.10 10:08modify6380.011.026610.000001.02680
23022016.11.10 10:08modify6390.011.030980.000001.02680
23032016.11.10 15:47close6390.011.027200.000001.026802.7320939.44
23042016.11.10 15:47close6380.011.027150.000001.02680-0.4520938.99
23052016.11.15 01:23sell6400.011.025230.000000.00000
23062016.11.15 01:23modify6400.011.025230.000001.02323
23072016.11.15 03:55close6400.011.023600.000001.023231.1520940.14
23082016.11.22 04:29sell6410.010.991430.000000.00000
23092016.11.22 04:29modify6410.010.991430.000000.98943
23102016.11.22 09:13t/p6410.010.989420.000000.989431.4320941.57
23112016.11.23 03:26sell6420.010.996010.000000.00000
23122016.11.23 03:26modify6420.010.996010.000000.99401
23132016.11.24 11:54sell6430.010.999500.000000.00000
23142016.11.24 11:54modify6420.010.996010.000000.99576
23152016.11.24 11:54modify6430.010.999500.000000.99576
23162016.11.25 03:51sell6440.021.002900.000000.00000
23172016.11.25 03:51modify6420.010.996010.000000.99833
23182016.11.25 03:51modify6430.010.999500.000000.99833
23192016.11.25 03:51modify6440.021.002900.000000.99833
23202016.11.28 09:35sell6450.031.008730.000000.00000
23212016.11.28 09:35modify6420.010.996010.000001.00193
23222016.11.28 09:35modify6430.010.999500.000001.00193
23232016.11.28 09:35modify6440.021.002900.000001.00193
23242016.11.28 09:35modify6450.031.008730.000001.00193
23252016.11.28 15:21close6450.031.002380.000001.0019313.8720955.44
23262016.11.28 15:21close6440.021.002260.000001.001930.8120956.25
23272016.11.28 15:21close6430.011.002250.000001.00193-2.1020954.16
23282016.11.28 15:21close6420.011.002370.000001.00193-4.8020949.36
23292016.12.01 02:25sell6460.010.993070.000000.00000
23302016.12.01 02:25modify6460.010.993070.000000.99107
23312016.12.01 02:43close6460.010.991450.000000.991071.1420950.50
23322016.12.07 01:52sell6470.010.991820.000000.00000
23332016.12.07 01:52modify6470.010.991820.000000.98982
23342016.12.07 02:30close6470.010.989870.000000.989821.3820951.88
23352016.12.08 02:17sell6480.010.991170.000000.00000
23362016.12.08 02:17modify6480.010.991170.000000.98917
23372016.12.08 02:37close6480.010.989550.000000.989171.1420953.02
23382016.12.08 04:56sell6490.010.991520.000000.00000
23392016.12.08 04:56modify6490.010.991520.000000.98952
23402016.12.08 13:07close6490.010.989950.000000.989521.1020954.12
23412016.12.13 02:48sell6500.010.985080.000000.00000
23422016.12.13 02:48modify6500.010.985080.000000.98308
23432016.12.13 03:38t/p6500.010.983180.000000.983081.3520955.47
23442016.12.15 02:37sell6510.010.985170.000000.00000
23452016.12.15 02:37modify6510.010.985170.000000.98317
23462016.12.15 11:43close6510.010.983660.000000.983171.0620956.53
23472017.01.13 03:26sell6520.010.985100.000000.00000
23482017.01.13 03:26modify6520.010.985100.000000.98310
23492017.01.13 13:34close6520.010.983480.000000.983101.1520957.68
23502017.01.20 01:21sell6530.011.007620.000000.00000
23512017.01.20 01:21modify6530.011.007620.000001.00562
23522017.01.20 08:12close6530.011.006100.000001.005621.0720958.75
23532017.01.24 04:13sell6540.011.005310.000000.00000
23542017.01.24 04:13modify6540.011.005310.000001.00331
23552017.01.24 05:48t/p6540.011.003420.000001.003311.3420960.09
23562017.01.25 23:49sell6550.010.991030.000000.00000
23572017.01.25 23:49modify6550.010.991030.000000.98903
23582017.01.26 02:37close6550.010.989380.000000.989031.1320961.22
23592017.02.02 02:23sell6560.010.990720.000000.00000
23602017.02.02 02:23modify6560.010.990720.000000.98872
23612017.02.02 02:55sell6570.010.993650.000000.00000
23622017.02.02 02:55modify6560.010.990720.000000.99019
23632017.02.02 02:55modify6570.010.993650.000000.99019
23642017.02.02 14:29sell6580.020.998360.000000.00000
23652017.02.02 14:29modify6560.010.990720.000000.99327
23662017.02.02 14:29modify6570.010.993650.000000.99327
23672017.02.02 14:29modify6580.020.998360.000000.99327
23682017.02.02 16:59sell6590.031.001420.000000.00000
23692017.02.02 16:59modify6560.010.990720.000000.99591
23702017.02.02 16:59modify6570.010.993650.000000.99591
23712017.02.02 16:59modify6580.020.998360.000000.99591
23722017.02.02 16:59modify6590.031.001420.000000.99591
23732017.02.03 03:56close6590.030.996290.000000.9959111.1420972.36
23742017.02.03 03:56close6580.020.996320.000000.995912.8720975.24
23752017.02.03 03:56close6570.010.996390.000000.99591-2.0820973.15
23762017.02.03 03:56close6560.010.996270.000000.99591-4.1420969.01
23772017.02.03 23:12sell6600.011.001410.000000.00000
23782017.02.03 23:12modify6600.011.001410.000000.99941
23792017.02.06 01:04close6600.010.999890.000000.999411.0620970.07
23802017.02.07 05:34sell6610.011.002550.000000.00000
23812017.02.07 05:34modify6610.011.002550.000001.00055
23822017.02.08 01:10sell6620.011.006150.000000.00000
23832017.02.08 01:10modify6610.011.002550.000001.00235
23842017.02.08 01:10modify6620.011.006150.000001.00235
23852017.02.09 03:27close6620.011.002800.000001.002352.3820972.45
23862017.02.09 03:27close6610.011.002830.000001.00235-0.3020972.15
23872017.02.10 03:10sell6630.011.003230.000000.00000
23882017.02.10 03:10modify6630.011.003230.000001.00123
23892017.02.10 15:30close6630.011.001430.000001.001231.2820973.43
23902017.02.13 01:25sell6640.011.005860.000000.00000
23912017.02.13 01:25modify6640.011.005860.000001.00386
23922017.02.13 06:08t/p6640.011.003860.000001.003861.4220974.85
23932017.02.14 02:45sell6650.011.000420.000000.00000
23942017.02.14 02:45modify6650.011.000420.000000.99842
23952017.02.14 17:49close6650.010.998760.000000.998421.1720976.02
23962017.02.15 00:21sell6660.011.003330.000000.00000
23972017.02.15 00:21modify6660.011.003330.000001.00133
23982017.02.15 15:32close6660.011.001810.000001.001331.0720977.09
23992017.02.16 02:17sell6670.011.009600.000000.00000
24002017.02.16 02:17modify6670.011.009600.000001.00760
24012017.02.16 02:50t/p6670.011.007600.000001.007601.4320978.52
24022017.03.01 02:30sell6680.011.019660.000000.00000
24032017.03.01 02:30modify6680.011.019660.000001.01766
24042017.03.01 04:25sell6690.011.022610.000000.00000
24052017.03.01 04:25modify6680.011.019660.000001.01914
24062017.03.01 04:25modify6690.011.022610.000001.01914
24072017.03.01 06:17t/p6680.011.019200.000001.019140.2920978.81
24082017.03.01 06:17t/p6690.011.019200.000001.019142.4620981.27
24092017.03.07 05:29sell6700.011.018970.000000.00000
24102017.03.07 05:29modify6700.011.018970.000001.01697
24112017.03.07 11:56close6700.011.017350.000001.016971.1420982.41
24122017.03.10 03:34sell6710.011.015430.000000.00000
24132017.03.10 03:34modify6710.011.015430.000001.01343
24142017.03.10 15:39close6710.011.013880.000001.013431.0920983.50
24152017.03.13 04:48sell6720.011.016450.000000.00000
24162017.03.13 04:48modify6720.011.016450.000001.01445
24172017.03.13 09:58sell6730.011.019190.000000.00000
24182017.03.13 09:58modify6720.011.016450.000001.01582
24192017.03.13 09:58modify6730.011.019190.000001.01582
24202017.03.14 03:43close6730.011.016250.000001.015822.1020985.59
24212017.03.14 03:43close6720.011.016220.000001.015820.1120985.70
24222017.03.28 02:33sell6740.011.020640.000000.00000
24232017.03.28 02:33modify6740.011.020640.000001.01864
24242017.03.28 08:03t/p6740.011.018630.000001.018641.4320987.13
24252017.03.29 02:52sell6750.011.023070.000000.00000
24262017.03.29 02:52modify6750.011.023070.000001.02107
24272017.03.30 06:08close6750.011.021530.000001.021071.0520988.18
24282017.04.11 02:00sell6760.011.000940.000000.00000
24292017.04.11 02:00modify6760.011.000940.000000.99894
24302017.04.11 07:25t/p6760.010.998940.000000.998941.4320989.61
24312017.04.13 04:30sell6770.010.999240.000000.00000
24322017.04.13 04:30modify6770.010.999240.000000.99724
24332017.04.13 04:31sell6780.011.002070.000000.00000
24342017.04.13 04:31modify6770.010.999240.000000.99866
24352017.04.13 04:31modify6780.011.002070.000000.99866
24362017.04.13 04:58close6780.010.999100.000000.998662.1420991.75
24372017.04.13 04:58close6770.010.999050.000000.998660.0820991.83
24382017.04.13 05:04sell6790.011.001230.000000.00000
24392017.04.13 05:04modify6790.011.001230.000000.99923
24402017.04.13 17:20sell6800.011.004630.000000.00000
24412017.04.13 17:20modify6790.011.001230.000001.00093
24422017.04.13 17:20modify6800.011.004630.000001.00093
24432017.04.14 12:57sell6810.021.008860.000000.00000
24442017.04.14 12:57modify6790.011.001230.000001.00390
24452017.04.14 12:57modify6800.011.004630.000001.00390
24462017.04.14 12:57modify6810.021.008860.000001.00390
24472017.04.18 03:03sell6820.031.011860.000000.00000
24482017.04.18 03:03modify6790.011.001230.000001.00645
24492017.04.18 03:03modify6800.011.004630.000001.00645
24502017.04.18 03:03modify6810.021.008860.000001.00645
24512017.04.18 03:03modify6820.031.011860.000001.00645
24522017.04.18 06:49close6820.031.006800.000001.0064511.0221002.85
24532017.04.18 06:49close6810.021.006940.000001.006452.6721005.52
24542017.04.18 06:49close6800.011.006960.000001.00645-1.8121003.71
24552017.04.18 06:49close6790.011.006800.000001.00645-4.1920999.52
24562017.04.21 04:58sell6830.011.014710.000000.00000
24572017.04.21 04:58modify6830.011.014710.000001.01271
24582017.04.21 13:46close6830.011.013170.000001.012711.0821000.60
24592017.04.25 02:09sell6840.011.023260.000000.00000
24602017.04.25 02:09modify6840.011.023260.000001.02126
24612017.04.25 12:00close6840.011.021620.000001.021261.1621001.76
24622017.04.27 03:17sell6850.011.019080.000000.00000
24632017.04.27 03:17modify6850.011.019080.000001.01708
24642017.04.27 05:34close6850.011.017380.000001.017081.2021002.96
24652017.05.02 03:45sell6860.011.031180.000000.00000
24662017.05.02 03:45modify6860.011.031180.000001.02918
24672017.05.02 07:17t/p6860.011.029150.000001.029181.4521004.41
24682017.05.03 03:05sell6870.011.034350.000000.00000
24692017.05.03 03:05modify6870.011.034350.000001.03235
24702017.05.03 04:54t/p6870.011.032340.000001.032351.4321005.84
24712017.05.11 02:17sell6880.011.007550.000000.00000
24722017.05.11 02:17modify6880.011.007550.000001.00555
24732017.05.11 15:40sell6890.011.013090.000000.00000
24742017.05.11 15:40modify6880.011.007550.000001.00832
24752017.05.11 15:40modify6890.011.013090.000001.00832
24762017.05.11 17:50close6890.011.008710.000001.008323.1821009.02
24772017.05.11 17:50close6880.011.008820.000001.00832-0.9921008.03
24782017.05.18 04:31sell6900.011.012070.000000.00000
24792017.05.18 04:31modify6900.011.012070.000001.01007
24802017.05.18 16:55close6900.011.010430.000001.010071.1621009.19
24812017.05.23 05:36sell6910.011.011140.000000.00000
24822017.05.23 05:36modify6910.011.011140.000001.00914
24832017.05.23 13:39close6910.011.009500.000001.009141.1621010.35
24842017.05.25 05:35sell6920.011.006770.000000.00000
24852017.05.25 05:35modify6920.011.006770.000001.00477
24862017.05.25 07:48t/p6920.011.004800.000001.004771.4021011.75
24872017.05.30 01:19sell6930.011.002080.000000.00000
24882017.05.30 01:19modify6930.011.002080.000001.00008
24892017.05.30 03:40t/p6930.011.000140.000001.000081.3821013.13
24902017.06.01 04:30sell6940.011.003330.000000.00000
24912017.06.01 04:30modify6940.011.003330.000001.00133
24922017.06.01 04:53close6940.011.001690.000001.001331.1621014.29
24932017.06.05 04:47sell6950.011.004450.000000.00000
24942017.06.05 04:47modify6950.011.004450.000001.00245
24952017.06.05 11:34sell6960.011.007850.000000.00000
24962017.06.05 11:34modify6950.011.004450.000001.00415
24972017.06.05 11:34modify6960.011.007850.000001.00415
24982017.06.06 09:50close6960.011.004530.000001.004152.3921016.68
24992017.06.06 09:50close6950.011.004560.000001.00415-0.1421016.53
25002017.06.07 04:30sell6970.011.011200.000000.00000
25012017.06.07 04:30modify6970.011.011200.000001.00920
25022017.06.07 04:55sell6980.011.013950.000000.00000
25032017.06.07 04:55modify6970.011.011200.000001.01058
25042017.06.07 04:55modify6980.011.013950.000001.01058
25052017.06.07 17:28sell6990.021.017440.000000.00000
25062017.06.07 17:28modify6970.011.011200.000001.01301
25072017.06.07 17:28modify6980.011.013950.000001.01301
25082017.06.07 17:28modify6990.021.017440.000001.01301
25092017.06.07 17:44sell7000.031.020280.000000.00000
25102017.06.07 17:44modify6970.011.011200.000001.01527
25112017.06.07 17:44modify6980.011.013950.000001.01527
25122017.06.07 17:44modify6990.021.017440.000001.01527
25132017.06.07 17:44modify7000.031.020280.000001.01527
25142017.06.09 15:30close7000.031.015580.000001.0152710.0721026.61
25152017.06.09 15:30close6990.021.015730.000001.015272.3121028.92
25162017.06.09 15:30close6980.011.015600.000001.01527-1.3221027.60
25172017.06.09 15:30close6970.011.015620.000001.01527-3.3521024.24
25182017.06.15 04:30sell7010.011.006180.000000.00000
25192017.06.15 04:30modify7010.011.006180.000001.00418
25202017.06.15 04:34sell7020.011.009050.000000.00000
25212017.06.15 04:34modify7010.011.006180.000001.00562
25222017.06.15 04:34modify7020.011.009050.000001.00562
25232017.06.15 15:21close7020.011.006010.000001.005622.1921026.43
25242017.06.15 15:21close7010.011.006100.000001.005620.0121026.44
25252017.06.19 04:01sell7030.011.008210.000000.00000
25262017.06.19 04:01modify7030.011.008210.000001.00621
25272017.06.19 10:55close7030.011.006670.000001.006211.0921027.53
25282017.06.26 05:48sell7040.011.004980.000000.00000
25292017.06.26 05:48modify7040.011.004980.000001.00298
25302017.06.26 11:51close7040.011.003360.000001.002981.1421028.67
25312017.06.29 04:31sell7050.010.997030.000000.00000
25322017.06.29 04:31modify7050.010.997030.000000.99503
25332017.06.29 12:24sell7060.011.000160.000000.00000
25342017.06.29 12:24modify7050.010.997030.000000.99660
25352017.06.29 12:24modify7060.011.000160.000000.99660
25362017.06.29 17:39close7060.010.997000.000000.996602.2821030.95
25372017.06.29 17:39close7050.010.996980.000000.99660-0.0121030.94
25382017.06.30 04:01sell7070.011.000270.000000.00000
25392017.06.30 04:01modify7070.011.000270.000000.99827
25402017.06.30 09:42t/p7070.010.998260.000000.998271.4321032.37
25412017.07.10 05:45sell7080.010.980430.000000.00000
25422017.07.10 05:45modify7080.010.980430.000000.97843
25432017.07.10 16:46close7080.010.978820.000000.978431.1421033.51
25442017.07.12 04:17sell7090.010.987620.000000.00000
25452017.07.12 04:17modify7090.010.987620.000000.98562
25462017.07.12 15:49sell7100.010.991350.000000.00000
25472017.07.12 15:49modify7090.010.987620.000000.98749
25482017.07.12 15:49modify7100.010.991350.000000.98749
25492017.07.12 17:00close7100.010.987710.000000.987492.6321036.14
25502017.07.12 17:00close7090.010.987800.000000.98749-0.1821035.96
25512017.07.14 02:42sell7110.010.985080.000000.00000
25522017.07.14 02:42modify7110.010.985080.000000.98308
25532017.07.14 11:11sell7120.010.989090.000000.00000
25542017.07.14 11:11modify7110.010.985080.000000.98509
25552017.07.14 11:11modify7120.010.989090.000000.98509
25562017.07.14 15:46sell7130.020.991960.000000.00000
25572017.07.14 15:46modify7110.010.985080.000000.98752
25582017.07.14 15:46modify7120.010.989090.000000.98752
25592017.07.14 15:46modify7130.020.991960.000000.98752
25602017.07.14 15:55sell7140.030.994840.000000.00000
25612017.07.14 15:55modify7110.010.985080.000000.98980
25622017.07.14 15:55modify7120.010.989090.000000.98980
25632017.07.14 15:55modify7130.020.991960.000000.98980
25642017.07.14 15:55modify7140.030.994840.000000.98980
25652017.07.14 17:43close7140.030.990290.000000.989809.8921045.85
25662017.07.14 17:43close7130.020.990260.000000.989802.4021048.25
25672017.07.14 17:43close7120.010.990210.000000.98980-0.8821047.37
25682017.07.14 17:43close7110.010.990300.000000.98980-3.8921043.48
25692017.07.18 04:37sell7150.010.991660.000000.00000
25702017.07.18 04:37modify7150.010.991660.000000.98966
25712017.07.18 04:57sell7160.010.994760.000000.00000
25722017.07.18 04:57modify7150.010.991660.000000.99121
25732017.07.18 04:57modify7160.010.994760.000000.99121
25742017.07.18 18:59sell7170.021.003570.000000.00000
25752017.07.18 18:59modify7150.010.991660.000000.99639
25762017.07.18 18:59modify7160.010.994760.000000.99639
25772017.07.18 18:59modify7170.021.003570.000000.99639
25782017.07.21 05:40close7170.020.996610.000000.9963910.0121053.49
25792017.07.21 05:40close7160.010.996720.000000.99639-1.5621051.94
25802017.07.21 05:40close7150.010.996630.000000.99639-3.7821048.16
25812017.07.24 02:32sell7180.010.993520.000000.00000
25822017.07.24 02:32modify7180.010.993520.000000.99152
25832017.07.24 10:37sell7190.010.996990.000000.00000
25842017.07.24 10:37modify7180.010.993520.000000.99326
25852017.07.24 10:37modify7190.010.996990.000000.99326
25862017.07.24 17:10close7190.010.993690.000000.993262.3821050.54
25872017.07.24 17:10close7180.010.993660.000000.99326-0.1621050.38
25882017.07.27 04:18sell7200.010.997330.000000.00000
25892017.07.27 04:18modify7200.010.997330.000000.99533
25902017.07.27 21:23sell7210.011.000810.000000.00000
25912017.07.27 21:23modify7200.010.997330.000000.99707
25922017.07.27 21:23modify7210.011.000810.000000.99707
25932017.07.28 12:59close7210.010.997450.000000.997072.4121052.79
25942017.07.28 12:59close7200.010.997540.000000.99707-0.2121052.58
25952017.07.31 02:27sell7220.010.994370.000000.00000
25962017.07.31 02:27modify7220.010.994370.000000.99237
25972017.07.31 17:42sell7230.010.997870.000000.00000
25982017.07.31 17:42modify7220.010.994370.000000.99412
25992017.07.31 17:42modify7230.010.997870.000000.99412
26002017.08.01 15:47close7230.010.994540.000000.994122.3921054.96
26012017.08.01 15:47close7220.010.994490.000000.99412-0.1521054.81
26022017.08.07 04:17sell7240.011.003870.000000.00000
26032017.08.07 04:17modify7240.011.003870.000001.00187
26042017.08.08 15:32sell7250.011.006840.000000.00000
26052017.08.08 15:32modify7240.011.003870.000001.00336
26062017.08.08 15:32modify7250.011.006840.000001.00336
26072017.08.08 17:27close7250.011.003670.000001.003362.2821057.09
26082017.08.08 17:27close7240.011.003590.000001.003360.1521057.24
26092017.08.10 04:11sell7260.011.003000.000000.00000
26102017.08.10 04:11modify7260.011.003000.000001.00100
26112017.08.10 06:29t/p7260.011.000990.000001.001001.4321058.67
26122017.08.14 03:12sell7270.011.002220.000000.00000
26132017.08.14 03:12modify7270.011.002220.000001.00022
26142017.08.14 09:17close7270.011.000590.000001.000221.1521059.82
26152017.08.15 03:10sell7280.011.000430.000000.00000
26162017.08.15 03:10modify7280.011.000430.000000.99843
26172017.08.15 09:47close7280.010.998800.000000.998431.1521060.97
26182017.08.16 03:31sell7290.010.998750.000000.00000
26192017.08.16 03:31modify7290.010.998750.000000.99675
26202017.08.16 11:53sell7300.011.001470.000000.00000
26212017.08.16 11:53modify7290.010.998750.000000.99811
26222017.08.16 11:53modify7300.011.001470.000000.99811
26232017.08.18 15:56close7300.010.998430.000000.998112.1321063.09
26242017.08.18 15:56close7290.010.998540.000000.998110.0521063.14
26252017.08.30 03:55sell7310.010.996360.000000.00000
26262017.08.30 03:55modify7310.010.996360.000000.99436
26272017.08.30 05:02sell7320.010.999160.000000.00000
26282017.08.30 05:02modify7310.010.996360.000000.99576
26292017.08.30 05:02modify7320.010.999160.000000.99576
26302017.08.30 14:45close7320.010.996140.000000.995762.1721065.31
26312017.08.30 14:45close7310.010.996080.000000.995760.1521065.46
26322017.08.31 02:40sell7330.010.998550.000000.00000
26332017.08.31 02:40modify7330.010.998550.000000.99655
26342017.08.31 12:05close7330.010.997070.000000.996551.0321066.49
26352017.09.05 04:45sell7340.010.988780.000000.00000
26362017.09.05 04:45modify7340.010.988780.000000.98678
26372017.09.05 06:13close7340.010.987150.000000.986781.1521067.64
26382017.09.06 03:54sell7350.010.991040.000000.00000
26392017.09.06 03:54modify7350.010.991040.000000.98904
26402017.09.06 07:31t/p7350.010.989030.000000.989041.4321069.07
26412017.09.08 05:18sell7360.010.976870.000000.00000
26422017.09.08 05:18modify7360.010.976870.000000.97487
26432017.09.08 11:51sell7370.010.980520.000000.00000
26442017.09.08 11:51modify7360.010.976870.000000.97670
26452017.09.08 11:51modify7370.010.980520.000000.97670
26462017.09.11 04:33close7370.010.977040.000000.976702.5021071.57
26472017.09.11 04:33close7360.010.977080.000000.97670-0.2121071.35
26482017.09.14 04:30sell7380.010.973770.000000.00000
26492017.09.14 04:30modify7380.010.973770.000000.97177
26502017.09.14 15:53close7380.010.972160.000000.971771.1321072.48
26512017.09.18 05:10sell7390.010.977590.000000.00000
26522017.09.18 05:10modify7390.010.977590.000000.97559
26532017.09.18 13:23close7390.010.975980.000000.975591.1421073.62
26542017.09.19 04:29sell7400.010.980060.000000.00000
26552017.09.19 04:29modify7400.010.980060.000000.97806
26562017.09.19 23:56sell7410.010.984640.000000.00000
26572017.09.19 23:56modify7400.010.980060.000000.98035
26582017.09.19 23:56modify7410.010.984640.000000.98035
26592017.09.20 09:32sell7420.020.987550.000000.00000
26602017.09.20 09:32modify7400.010.980060.000000.98295
26612017.09.20 09:32modify7410.010.984640.000000.98295
26622017.09.20 09:32modify7420.020.987550.000000.98295
26632017.09.21 08:52close7420.020.983440.000000.982955.8821079.51
26642017.09.21 08:52close7410.010.983410.000000.982950.8121080.31
26652017.09.21 08:52close7400.010.983340.000000.98295-2.5221077.79
26662017.10.04 03:45sell7430.010.979690.000000.00000
26672017.10.04 03:45modify7430.010.979690.000000.97769
26682017.10.05 03:34close7430.010.978020.000000.977691.1321078.92
26692017.10.11 03:22sell7440.010.974790.000000.00000
26702017.10.11 03:22modify7440.010.974790.000000.97279
26712017.10.11 16:45close7440.010.973200.000000.972791.1221080.04
26722017.10.12 03:07sell7450.010.971850.000000.00000
26732017.10.12 03:07modify7450.010.971850.000000.96985
26742017.10.12 10:20sell7460.010.974140.000000.00000
26752017.10.12 10:20modify7450.010.971850.000000.97100
26762017.10.12 10:20modify7460.010.974140.000000.97100
26772017.10.12 17:54sell7470.020.976410.000000.00000
26782017.10.12 17:54modify7450.010.971850.000000.97270
26792017.10.12 17:54modify7460.010.974140.000000.97270
26802017.10.12 17:54modify7470.020.976410.000000.97270
26812017.10.13 12:59sell7480.030.978490.000000.00000
26822017.10.13 12:59modify7450.010.971850.000000.97433
26832017.10.13 12:59modify7460.010.974140.000000.97433
26842017.10.13 12:59modify7470.020.976410.000000.97433
26852017.10.13 12:59modify7480.030.978490.000000.97433
26862017.10.13 15:32sell7490.040.980640.000000.00000
26872017.10.13 15:32modify7450.010.971850.000000.97589
26882017.10.13 15:32modify7460.010.974140.000000.97589
26892017.10.13 15:32modify7470.020.976410.000000.97589
26902017.10.13 15:32modify7480.030.978490.000000.97589
26912017.10.13 15:32modify7490.040.980640.000000.97589
26922017.10.13 16:21sell7500.070.983050.000000.00000
26932017.10.13 16:21modify7450.010.971850.000000.97790
26942017.10.13 16:21modify7460.010.974140.000000.97790
26952017.10.13 16:21modify7470.020.976410.000000.97790
26962017.10.13 16:21modify7480.030.978490.000000.97790
26972017.10.13 16:21modify7490.040.980640.000000.97790
26982017.10.13 16:21modify7500.070.983050.000000.97790
26992017.10.16 14:16sell7510.100.985660.000000.00000
27002017.10.16 14:16modify7450.010.971850.000000.97996
27012017.10.16 14:16modify7460.010.974140.000000.97996
27022017.10.16 14:16modify7470.020.976410.000000.97996
27032017.10.16 14:16modify7480.030.978490.000000.97996
27042017.10.16 14:16modify7490.040.980640.000000.97996
27052017.10.16 14:16modify7500.070.983050.000000.97996
27062017.10.16 14:16modify7510.100.985660.000000.97996
27072017.10.18 03:33close7510.100.980320.000000.9799638.5521118.59
27082017.10.18 03:33close7500.070.980310.000000.9799613.4921132.08
27092017.10.18 03:33close7490.040.980340.000000.979960.5221132.61
27102017.10.18 03:33close7480.030.980390.000000.97996-4.4621128.15
27112017.10.18 03:33close7470.020.980420.000000.97996-6.1121122.04
27122017.10.18 03:33close7460.010.980340.000000.97996-4.6721117.37
27132017.10.18 03:33close7450.010.980470.000000.97996-6.4421110.93
27142017.10.19 03:45sell7520.010.979690.000000.00000
27152017.10.19 03:45modify7520.010.979690.000000.97769
27162017.10.19 15:35sell7530.010.982200.000000.00000
27172017.10.19 15:35modify7520.010.979690.000000.97895
27182017.10.19 15:35modify7530.010.982200.000000.97895
27192017.10.20 15:30sell7540.020.985740.000000.00000
27202017.10.20 15:30modify7520.010.979690.000000.98134
27212017.10.20 15:30modify7530.010.982200.000000.98134
27222017.10.20 15:30modify7540.020.985740.000000.98134
27232017.10.23 09:00sell7550.030.988160.000000.00000
27242017.10.23 09:00modify7520.010.979690.000000.98341
27252017.10.23 09:00modify7530.010.982200.000000.98341
27262017.10.23 09:00modify7540.020.985740.000000.98341
27272017.10.23 09:00modify7550.030.988160.000000.98341
27282017.10.24 15:15close7550.030.983850.000000.983419.3321120.26
27292017.10.24 15:15close7540.020.983760.000000.983412.7621123.01
27302017.10.24 15:15close7530.010.983800.000000.98341-1.2621121.76
27312017.10.24 15:15close7520.010.983760.000000.98341-3.0821118.68
27322017.11.01 05:21sell7560.010.988550.000000.00000
27332017.11.01 05:21modify7560.010.988550.000000.98655
27342017.11.01 17:27sell7570.010.991140.000000.00000
27352017.11.01 17:27modify7560.010.988550.000000.98785
27362017.11.01 17:27modify7570.010.991140.000000.98785
27372017.11.01 19:42close7570.010.988200.000000.987852.1221120.80
27382017.11.01 19:42close7560.010.988290.000000.987850.1421120.94
27392017.11.02 03:30sell7580.010.988890.000000.00000
27402017.11.02 03:30modify7580.010.988890.000000.98689
27412017.11.03 03:30t/p7580.010.986870.000000.986891.4321122.36
27422017.11.06 05:40sell7590.010.977690.000000.00000
27432017.11.06 05:40modify7590.010.977690.000000.97569
27442017.11.07 09:05close7590.010.976150.000000.975691.0821123.44
27452017.11.14 02:56sell7600.010.971790.000000.00000
27462017.11.14 02:56modify7600.010.971790.000000.96979
27472017.11.15 02:30close7600.010.970170.000000.969791.1321124.57
27482017.11.16 02:45sell7610.010.970290.000000.00000
27492017.11.16 02:45modify7610.010.970290.000000.96829
27502017.11.16 11:46close7610.010.968690.000000.968291.1221125.69
27512017.11.30 03:06sell7620.010.974750.000000.00000
27522017.11.30 03:06modify7620.010.974750.000000.97275
27532017.11.30 17:57sell7630.010.977060.000000.00000
27542017.11.30 17:57modify7620.010.974750.000000.97391
27552017.11.30 17:57modify7630.010.977060.000000.97391
27562017.12.01 00:47close7630.010.974330.000000.973911.9521127.63
27572017.12.01 00:47close7620.010.974230.000000.973910.3221127.95
27582017.12.05 02:30sell7640.010.965290.000000.00000
27592017.12.05 02:30modify7640.010.965290.000000.96329
27602017.12.05 16:49close7640.010.963610.000000.963291.1921129.14
27612017.12.06 02:30sell7650.010.967580.000000.00000
27622017.12.06 02:30modify7650.010.967580.000000.96558
27632017.12.06 02:30t/p7650.010.965660.000000.965581.3721130.51
27642017.12.14 02:30sell7660.010.979940.000000.00000
27652017.12.14 02:30modify7660.010.979940.000000.97794
27662017.12.14 09:10sell7670.010.982980.000000.00000
27672017.12.14 09:10modify7660.010.979940.000000.97946
27682017.12.14 09:10modify7670.010.982980.000000.97946
27692017.12.14 10:58sell7680.020.985370.000000.00000
27702017.12.14 10:58modify7660.010.979940.000000.98142
27712017.12.14 10:58modify7670.010.982980.000000.98142
27722017.12.14 10:58modify7680.020.985370.000000.98142
27732017.12.14 19:41close7680.020.981830.000000.981425.1121135.62
27742017.12.14 19:41close7670.010.981780.000000.981420.8321136.45
27752017.12.14 19:41close7660.010.981820.000000.98142-1.4421135.01
27762018.01.11 02:30sell7690.010.986380.000000.00000
27772018.01.11 02:30modify7690.010.986380.000000.98438
27782018.01.11 10:18sell7700.010.989130.000000.00000
27792018.01.11 10:18modify7690.010.986380.000000.98576
27802018.01.11 10:18modify7700.010.989130.000000.98576
27812018.01.12 12:00close7700.010.986100.000000.985762.1721137.18
27822018.01.12 12:00close7690.010.986150.000000.985760.1121137.28
27832018.01.16 04:46sell7710.010.990910.000000.00000
27842018.01.16 04:46modify7710.010.990910.000000.98891
27852018.01.16 10:46close7710.010.989160.000000.988911.2421138.52
27862018.01.17 02:42sell7720.010.990930.000000.00000
27872018.01.17 02:42modify7720.010.990930.000000.98893
27882018.01.17 16:50close7720.010.989430.000000.988931.0521139.57
27892018.01.25 04:45sell7730.010.995560.000000.00000
27902018.01.25 04:45modify7730.010.995560.000000.99356
27912018.01.25 16:56close7730.010.993910.000000.993561.1621140.73
27922018.01.31 01:53sell7740.010.999090.000000.00000
27932018.01.31 01:53modify7740.010.999090.000000.99709
27942018.01.31 02:30t/p7740.010.997050.000000.997091.4521142.18
27952018.02.14 05:06sell7750.010.990460.000000.00000
27962018.02.14 05:06modify7750.010.990460.000000.98846
27972018.02.14 13:39close7750.010.988830.000000.988461.1521143.33
27982018.02.26 03:35sell7760.010.992270.000000.00000
27992018.02.26 03:35modify7760.010.992270.000000.99027
28002018.02.26 09:24sell7770.010.995070.000000.00000
28012018.02.26 09:24modify7760.010.992270.000000.99167
28022018.02.26 09:24modify7770.010.995070.000000.99167
28032018.02.27 15:51sell7780.020.997450.000000.00000
28042018.02.27 15:51modify7760.010.992270.000000.99356
28052018.02.27 15:51modify7770.010.995070.000000.99356
28062018.02.27 15:51modify7780.020.997450.000000.99356
28072018.02.27 21:04close7780.020.993990.000000.993564.9921148.32
28082018.02.27 21:04close7770.010.994070.000000.993560.6821149.00
28092018.02.27 21:04close7760.010.993950.000000.99356-1.3021147.70
28102018.03.02 01:53sell7790.010.996480.000000.00000
28112018.03.02 01:53modify7790.010.996480.000000.99448
28122018.03.02 19:59sell7800.010.999950.000000.00000
28132018.03.02 19:59modify7790.010.996480.000000.99622
28142018.03.02 19:59modify7800.010.999950.000000.99622
28152018.03.06 02:24sell7810.021.010090.000000.00000
28162018.03.06 02:24modify7790.010.996480.000001.00215
28172018.03.06 02:24modify7800.010.999950.000001.00215
28182018.03.06 02:24modify7810.021.010090.000001.00215
28192018.03.07 17:29sell7820.031.013130.000000.00000
28202018.03.07 17:29modify7790.010.996480.000001.00600
28212018.03.07 17:29modify7800.010.999950.000001.00600
28222018.03.07 17:29modify7810.021.010090.000001.00600
28232018.03.07 17:29modify7820.031.013130.000001.00600
28242018.03.08 16:31close7820.031.006410.000001.0060014.5721162.27
28252018.03.08 16:31close7810.021.006370.000001.006005.2621167.53
28262018.03.08 16:31close7800.011.006410.000001.00600-4.8921162.65
28272018.03.08 16:31close7790.011.006360.000001.00600-7.4021155.25
28282018.03.22 03:29sell7830.011.003280.000000.00000
28292018.03.22 03:29modify7830.011.003280.000001.00128
28302018.03.22 03:37close7830.011.001770.000001.001281.0621156.31
28312018.03.23 05:55sell7840.010.996330.000000.00000
28322018.03.23 05:55modify7840.010.996330.000000.99433
28332018.03.23 15:30close7840.010.994670.000000.994331.1721157.48
28342018.03.28 03:55sell7850.010.990570.000000.00000
28352018.03.28 03:55modify7850.010.990570.000000.98857
28362018.03.28 10:35close7850.010.988960.000000.988571.1321158.61
28372018.04.04 05:00sell7860.010.984900.000000.00000
28382018.04.04 05:00modify7860.010.984900.000000.98290
28392018.04.04 11:00close7860.010.983310.000000.982901.1221159.73
28402018.04.10 05:13sell7870.010.979180.000000.00000
28412018.04.10 05:13modify7870.010.979180.000000.97718
28422018.04.10 20:25close7870.010.977680.000000.977181.0521160.78
28432018.04.13 04:13sell7880.010.977850.000000.00000
28442018.04.13 04:13modify7880.010.977850.000000.97585
28452018.04.13 09:23sell7890.010.980110.000000.00000
28462018.04.13 09:23modify7880.010.977850.000000.97698
28472018.04.13 09:23modify7890.010.980110.000000.97698
28482018.04.17 02:44close7890.010.977440.000000.976981.8821162.66
28492018.04.17 02:44close7880.010.977400.000000.976980.2521162.91
28502018.04.19 03:05sell7900.010.984260.000000.00000
28512018.04.19 03:05modify7900.010.984260.000000.98226
28522018.04.19 04:40close7900.010.982630.000000.982261.1521164.06
28532018.05.03 04:45sell7910.010.966640.000000.00000
28542018.05.03 04:45modify7910.010.966640.000000.96464
28552018.05.03 15:51sell7920.010.968730.000000.00000
28562018.05.03 15:51modify7910.010.966640.000000.96569
28572018.05.03 15:51modify7920.010.968730.000000.96569
28582018.05.07 14:30close7920.010.966060.000000.965691.8921165.96
28592018.05.07 14:30close7910.010.966200.000000.965690.2421166.20
28602018.05.17 05:15sell7930.010.962490.000000.00000
28612018.05.17 05:15modify7930.010.962490.000000.96049
28622018.05.17 11:33close7930.010.960950.000000.960491.0821167.28
28632018.05.18 01:30sell7940.010.963040.000000.00000
28642018.05.18 01:30modify7940.010.963040.000000.96104
28652018.05.18 15:34sell7950.010.965320.000000.00000
28662018.05.18 15:34modify7940.010.963040.000000.96218
28672018.05.18 15:34modify7950.010.965320.000000.96218
28682018.05.21 00:35sell7960.020.969220.000000.00000
28692018.05.21 00:35modify7940.010.963040.000000.96470
28702018.05.21 00:35modify7950.010.965320.000000.96470
28712018.05.21 00:35modify7960.020.969220.000000.96470
28722018.05.23 13:23sell7970.030.971520.000000.00000
28732018.05.23 13:23modify7940.010.963040.000000.96677
28742018.05.23 13:23modify7950.010.965320.000000.96677
28752018.05.23 13:23modify7960.020.969220.000000.96677
28762018.05.23 13:23modify7970.030.971520.000000.96677
28772018.05.24 15:04sell7980.040.973950.000000.00000
28782018.05.24 15:04modify7940.010.963040.000000.96865
28792018.05.24 15:04modify7950.010.965320.000000.96865
28802018.05.24 15:04modify7960.020.969220.000000.96865
28812018.05.24 15:04modify7970.030.971520.000000.96865
28822018.05.24 15:04modify7980.040.973950.000000.96865
28832018.05.24 16:44sell7990.070.976550.000000.00000
28842018.05.24 16:44modify7940.010.963040.000000.97095
28852018.05.24 16:44modify7950.010.965320.000000.97095
28862018.05.24 16:44modify7960.020.969220.000000.97095
28872018.05.24 16:44modify7970.030.971520.000000.97095
28882018.05.24 16:44modify7980.040.973950.000000.97095
28892018.05.24 16:44modify7990.070.976550.000000.97095
28902018.05.28 04:22sell8000.100.982580.000000.00000
28912018.05.28 04:22modify7940.010.963040.000000.97439
28922018.05.28 04:22modify7950.010.965320.000000.97439
28932018.05.28 04:22modify7960.020.969220.000000.97439
28942018.05.28 04:22modify7970.030.971520.000000.97439
28952018.05.28 04:22modify7980.040.973950.000000.97439
28962018.05.28 04:22modify7990.070.976550.000000.97439
28972018.05.28 04:22modify8000.100.982580.000000.97439
28982018.05.30 02:52close8000.100.974840.000000.9743956.2221223.50
28992018.05.30 02:52close7990.070.974770.000000.974398.4521231.95
29002018.05.30 02:52close7980.040.974770.000000.97439-2.8321229.12
29012018.05.30 02:52close7970.030.974860.000000.97439-7.8121221.31
29022018.05.30 02:52close7960.020.974850.000000.97439-8.6321212.69
29032018.05.30 02:52close7950.010.974830.000000.97439-7.1821205.51
29042018.05.30 02:52close7940.010.974740.000000.97439-8.8021196.71
29052018.06.04 04:30sell8010.010.982870.000000.00000
29062018.06.04 04:30modify8010.010.982870.000000.98087
29072018.06.04 13:12sell8020.010.988690.000000.00000
29082018.06.04 13:12modify8010.010.982870.000000.98378
29092018.06.04 13:12modify8020.010.988690.000000.98378
29102018.06.05 17:04sell8030.020.991760.000000.00000
29112018.06.05 17:04modify8010.010.982870.000000.98677
29122018.06.05 17:04modify8020.010.988690.000000.98677
29132018.06.05 17:04modify8030.020.991760.000000.98677
29142018.06.06 02:20close8030.020.987130.000000.986776.6821203.39
29152018.06.06 02:20close8020.010.987290.000000.986770.9521204.34
29162018.06.06 02:20close8010.010.987270.000000.98677-3.3221201.03
29172018.06.06 04:30sell8040.010.990450.000000.00000
29182018.06.06 04:30modify8040.010.990450.000000.98845
29192018.06.06 13:13close8040.010.988900.000000.988451.0921202.12
29202018.06.15 04:46sell8050.010.980470.000000.00000
29212018.06.15 04:46modify8050.010.980470.000000.97847
29222018.06.15 15:49sell8060.010.983060.000000.00000
29232018.06.15 15:49modify8050.010.980470.000000.97977
29242018.06.15 15:49modify8060.010.983060.000000.97977
29252018.06.18 12:48close8060.010.980170.000000.979772.0721204.18
29262018.06.18 12:48close8050.010.980140.000000.979770.1921204.37
29272018.06.20 02:53sell8070.010.981530.000000.00000
29282018.06.20 02:53modify8070.010.981530.000000.97953
29292018.06.20 04:02close8070.010.979890.000000.979531.1621205.53
29302018.06.20 04:31sell8080.010.982000.000000.00000
29312018.06.20 04:31modify8080.010.982000.000000.98000
29322018.06.20 16:30close8080.010.980400.000000.980001.1321206.66
29332018.06.28 04:33sell8090.010.979860.000000.00000
29342018.06.28 04:33modify8090.010.979860.000000.97786
29352018.06.28 12:33close8090.010.978340.000000.977861.0721207.73
29362018.06.29 05:45sell8100.010.975950.000000.00000
29372018.06.29 05:45modify8100.010.975950.000000.97395
29382018.06.29 15:27sell8110.010.978670.000000.00000
29392018.06.29 15:27modify8100.010.975950.000000.97531
29402018.06.29 15:27modify8110.010.978670.000000.97531
29412018.06.29 15:30close8110.010.975770.000000.975312.0921209.82
29422018.06.29 15:30close8100.010.975810.000000.975310.0521209.87
29432018.07.03 05:21sell8120.010.968580.000000.00000
29442018.07.03 05:21modify8120.010.968580.000000.96658
29452018.07.03 09:29sell8130.010.971600.000000.00000
29462018.07.03 09:29modify8120.010.968580.000000.96809
29472018.07.03 09:29modify8130.010.971600.000000.96809
29482018.07.06 15:34sell8140.020.975150.000000.00000
29492018.07.06 15:34modify8120.010.968580.000000.97062
29502018.07.06 15:34modify8130.010.971600.000000.97062
29512018.07.06 15:34modify8140.020.975150.000000.97062
29522018.07.09 11:23sell8150.030.977860.000000.00000
29532018.07.09 11:23modify8120.010.968580.000000.97287
29542018.07.09 11:23modify8130.010.971600.000000.97287
29552018.07.09 11:23modify8140.020.975150.000000.97287
29562018.07.09 11:23modify8150.030.977860.000000.97287
29572018.07.11 09:03close8150.030.973230.000000.9728710.0021219.87
29582018.07.11 09:03close8140.020.973350.000000.972872.4721222.34
29592018.07.11 09:03close8130.010.973260.000000.97287-1.3821220.97
29602018.07.11 09:03close8120.010.973220.000000.97287-3.5721217.40
29612018.07.19 04:30sell8160.010.976470.000000.00000
29622018.07.19 04:30modify8160.010.976470.000000.97447
29632018.07.19 04:30sell8170.010.978600.000000.00000
29642018.07.19 04:30modify8160.010.976470.000000.97554
29652018.07.19 04:30modify8170.010.978600.000000.97554
29662018.07.19 09:47t/p8160.010.975540.000000.975540.6421218.04
29672018.07.19 09:47t/p8170.010.975500.000000.975542.2321220.27
29682018.07.20 04:09sell8180.010.977180.000000.00000
29692018.07.20 04:09modify8180.010.977180.000000.97518
29702018.07.20 04:19close8180.010.975560.000000.975181.1421221.41
29712018.07.25 04:30sell8190.010.977960.000000.00000
29722018.07.25 04:30modify8190.010.977960.000000.97596
29732018.07.25 04:33close8190.010.976400.000000.975961.1021222.51
29742018.07.25 23:04sell8200.010.972180.000000.00000
29752018.07.25 23:04modify8200.010.972180.000000.97018
29762018.07.26 05:08close8200.010.970530.000000.970181.1321223.64
29772018.07.31 04:45sell8210.010.967030.000000.00000
29782018.07.31 04:45modify8210.010.967030.000000.96503
29792018.07.31 05:17sell8220.010.969400.000000.00000
29802018.07.31 05:17modify8210.010.967030.000000.96622
29812018.07.31 05:17modify8220.010.969400.000000.96622
29822018.07.31 15:30close8220.010.966530.000000.966222.0621225.70
29832018.07.31 15:30close8210.010.966600.000000.966220.2721225.97
29842018.08.06 01:30sell8230.010.962740.000000.00000
29852018.08.06 01:30modify8230.010.962740.000000.96074
29862018.08.06 07:30close8230.010.961120.000000.960741.1521227.12
29872018.08.09 05:37sell8240.010.968360.000000.00000
29882018.08.09 05:37modify8240.010.968360.000000.96636
29892018.08.09 10:00t/p8240.010.966360.000000.966361.4221228.54
29902018.08.16 04:45sell8250.010.953400.000000.00000
29912018.08.16 04:45modify8250.010.953400.000000.95140
29922018.08.17 04:17sell8260.010.956160.000000.00000
29932018.08.17 04:17modify8250.010.953400.000000.95278
29942018.08.17 04:17modify8260.010.956160.000000.95278
29952018.08.17 15:30close8260.010.953100.000000.952782.2021230.74
29962018.08.17 15:30close8250.010.953140.000000.952780.1321230.87
29972018.08.24 03:58sell8270.010.949760.000000.00000
29982018.08.24 03:58modify8270.010.949760.000000.94776
29992018.08.24 05:50sell8280.010.952020.000000.00000
30002018.08.24 05:50modify8270.010.949760.000000.94889
30012018.08.24 05:50modify8280.010.952020.000000.94889
30022018.08.24 14:35sell8290.020.954310.000000.00000
30032018.08.24 14:35modify8270.010.949760.000000.95060
30042018.08.24 14:35modify8280.010.952020.000000.95060
30052018.08.24 14:35modify8290.020.954310.000000.95060
30062018.08.28 08:01close8290.020.950950.000000.950604.8021235.67
30072018.08.28 08:01close8280.010.950980.000000.950600.6921236.36
30082018.08.28 08:01close8270.010.950970.000000.95060-0.9721235.39
30092018.09.05 04:45sell8300.010.949730.000000.00000
30102018.09.05 04:45modify8300.010.949730.000000.94773
30112018.09.05 05:01close8300.010.948010.000000.947731.2221236.61
30122018.09.13 04:30sell8310.010.933320.000000.00000
30132018.09.13 04:30modify8310.010.933320.000000.93132
30142018.09.13 15:31sell8320.010.936000.000000.00000
30152018.09.13 15:31modify8310.010.933320.000000.93266
30162018.09.13 15:31modify8320.010.936000.000000.93266
30172018.09.14 04:54close8320.010.933030.000000.932662.1321238.74
30182018.09.14 04:54close8310.010.933050.000000.932660.1421238.88
30192018.09.26 04:00sell8330.010.940800.000000.00000
30202018.09.26 04:00modify8330.010.940800.000000.93880
30212018.09.26 15:00close8330.010.939270.000000.938801.0721239.95
30222018.09.27 05:48sell8340.010.947340.000000.00000
30232018.09.27 05:48modify8340.010.947340.000000.94534
30242018.09.27 08:10close8340.010.945820.000000.945341.0721241.02
30252018.10.01 23:39sell8350.010.925820.000000.00000
30262018.10.01 23:39modify8350.010.925820.000000.92382
30272018.10.02 08:23close8350.010.924180.000000.923821.1521242.16
30282018.10.09 04:19sell8360.010.918100.000000.00000
30292018.10.09 04:19modify8360.010.918100.000000.91610
30302018.10.10 02:34sell8370.010.920540.000000.00000
30312018.10.10 02:34modify8360.010.918100.000000.91732
30322018.10.10 02:34modify8370.010.920540.000000.91732
30332018.10.11 10:24sell8380.020.923650.000000.00000
30342018.10.11 10:24modify8360.010.918100.000000.91949
30352018.10.11 10:24modify8370.010.920540.000000.91949
30362018.10.11 10:24modify8380.020.923650.000000.91949
30372018.10.11 15:30sell8390.030.927150.000000.00000
30382018.10.11 15:30modify8360.010.918100.000000.92191
30392018.10.11 15:30modify8370.010.920540.000000.92191
30402018.10.11 15:30modify8380.020.923650.000000.92191
30412018.10.11 15:30modify8390.030.927150.000000.92191
30422018.10.15 16:00sell8400.040.929580.000000.00000
30432018.10.15 16:00modify8360.010.918100.000000.92397
30442018.10.15 16:00modify8370.010.920540.000000.92397
30452018.10.15 16:00modify8380.020.923650.000000.92397
30462018.10.15 16:00modify8390.030.927150.000000.92397
30472018.10.15 16:00modify8400.040.929580.000000.92397
30482018.10.16 09:45close8400.040.924370.000000.9239715.0921257.25
30492018.10.16 09:45close8390.030.924480.000000.923975.6321262.88
30502018.10.16 09:45close8380.020.924360.000000.92397-1.2221261.67
30512018.10.16 09:45close8370.010.924350.000000.92397-2.9321258.74
30522018.10.16 09:45close8360.010.924360.000000.92397-4.7521253.98
30532018.10.18 03:45sell8410.010.928210.000000.00000
30542018.10.18 03:45modify8410.010.928210.000000.92621
30552018.10.18 11:50sell8420.010.930510.000000.00000
30562018.10.18 11:50modify8410.010.928210.000000.92736
30572018.10.18 11:50modify8420.010.930510.000000.92736
30582018.10.19 03:01close8420.010.927740.000000.927361.9821255.96
30592018.10.19 03:01close8410.010.927790.000000.927360.2521256.21
30602018.10.30 05:33sell8430.010.928280.000000.00000
30612018.10.30 05:33modify8430.010.928280.000000.92628
30622018.10.30 15:09sell8440.010.931890.000000.00000
30632018.10.30 15:09modify8430.010.928280.000000.92809
30642018.10.30 15:09modify8440.010.931890.000000.92809
30652018.10.31 04:00close8440.010.928340.000000.928092.5521258.76
30662018.10.31 04:00close8430.010.928280.000000.92809-0.0621258.69
30672018.11.01 03:25sell8450.010.932870.000000.00000
30682018.11.01 03:25modify8450.010.932870.000000.93087
30692018.11.01 03:39sell8460.010.935340.000000.00000
30702018.11.01 03:39modify8450.010.932870.000000.93211
30712018.11.01 03:39modify8460.010.935340.000000.93211
30722018.11.01 14:55sell8470.020.939330.000000.00000
30732018.11.01 14:55modify8450.010.932870.000000.93472
30742018.11.01 14:55modify8460.010.935340.000000.93472
30752018.11.01 14:55modify8470.020.939330.000000.93472
30762018.11.01 17:54sell8480.030.942260.000000.00000
30772018.11.01 17:54modify8450.010.932870.000000.93709
30782018.11.01 17:54modify8460.010.935340.000000.93709
30792018.11.01 17:54modify8470.020.939330.000000.93709
30802018.11.01 17:54modify8480.030.942260.000000.93709
30812018.11.02 07:45sell8490.040.944800.000000.00000
30822018.11.02 07:45modify8450.010.932870.000000.93917
30832018.11.02 07:45modify8460.010.935340.000000.93917
30842018.11.02 07:45modify8470.020.939330.000000.93917
30852018.11.02 07:45modify8480.030.942260.000000.93917
30862018.11.02 07:45modify8490.040.944800.000000.93917
30872018.11.02 08:01sell8500.070.947370.000000.00000
30882018.11.02 08:01modify8450.010.932870.000000.94158
30892018.11.02 08:01modify8460.010.935340.000000.94158
30902018.11.02 08:01modify8470.020.939330.000000.94158
30912018.11.02 08:01modify8480.030.942260.000000.94158
30922018.11.02 08:01modify8490.040.944800.000000.94158
30932018.11.02 08:01modify8500.070.947370.000000.94158
30942018.11.02 20:13close8500.070.942090.000000.9415826.8521285.54
30952018.11.02 20:13close8490.040.941940.000000.941588.2221293.76
30962018.11.02 20:13close8480.030.941960.000000.941580.4721294.23
30972018.11.02 20:13close8470.020.941980.000000.94158-4.0321290.21
30982018.11.02 20:13close8460.010.941970.000000.94158-4.9421285.26
30992018.11.02 20:13close8450.010.941980.000000.94158-6.7721278.49
31002018.11.07 05:55sell8510.010.951870.000000.00000
31012018.11.07 05:55modify8510.010.951870.000000.94987
31022018.11.08 05:07sell8520.010.954670.000000.00000
31032018.11.08 05:07modify8510.010.951870.000000.95127
31042018.11.08 05:07modify8520.010.954670.000000.95127
31052018.11.12 07:54close8520.010.951730.000000.951272.0921280.58
31062018.11.12 07:54close8510.010.951740.000000.95127-0.0221280.57
31072018.11.13 05:30sell8530.010.951250.000000.00000
31082018.11.13 05:30modify8530.010.951250.000000.94925
31092018.11.13 10:35sell8540.010.954200.000000.00000
31102018.11.13 10:35modify8530.010.951250.000000.95073
31112018.11.13 10:35modify8540.010.954200.000000.95073
31122018.11.14 01:41sell8550.020.956680.000000.00000
31132018.11.14 01:41modify8530.010.951250.000000.95270
31142018.11.14 01:41modify8540.010.954200.000000.95270
31152018.11.14 01:41modify8550.020.956680.000000.95270
31162018.11.14 10:45close8550.020.953220.000000.952705.0021285.57
31172018.11.14 10:45close8540.010.953110.000000.952700.7421286.30
31182018.11.14 10:45close8530.010.953210.000000.95270-1.5021284.80
31192018.11.15 02:30sell8560.010.959610.000000.00000
31202018.11.15 02:30modify8560.010.959610.000000.95761
31212018.11.15 02:31sell8570.010.962140.000000.00000
31222018.11.15 02:31modify8560.010.959610.000000.95888
31232018.11.15 02:31modify8570.010.962140.000000.95888
31242018.11.15 10:25sell8580.020.964660.000000.00000
31252018.11.15 10:25modify8560.010.959610.000000.96077
31262018.11.15 10:25modify8570.010.962140.000000.96077
31272018.11.15 10:25modify8580.020.964660.000000.96077
31282018.11.15 11:39close8580.020.961120.000000.960775.1121289.91
31292018.11.15 11:39close8570.010.961130.000000.960770.7021290.61
31302018.11.15 11:39close8560.010.961110.000000.96077-1.1621289.45
31312018.11.28 02:42sell8590.010.961970.000000.00000
31322018.11.28 02:42modify8590.010.961970.000000.95997
31332018.11.28 15:32sell8600.010.964650.000000.00000
31342018.11.28 15:32modify8590.010.961970.000000.96131
31352018.11.28 15:32modify8600.010.964650.000000.96131
31362018.11.28 19:02sell8610.020.967230.000000.00000
31372018.11.28 19:02modify8590.010.961970.000000.96327
31382018.11.28 19:02modify8600.010.964650.000000.96327
31392018.11.28 19:02modify8610.020.967230.000000.96327
31402018.11.28 19:08sell8620.030.969740.000000.00000
31412018.11.28 19:08modify8590.010.961970.000000.96519
31422018.11.28 19:08modify8600.010.964650.000000.96519
31432018.11.28 19:08modify8610.020.967230.000000.96519
31442018.11.28 19:08modify8620.030.969740.000000.96519
31452018.11.29 14:26sell8630.040.973520.000000.00000
31462018.11.29 14:26modify8590.010.961970.000000.96749
31472018.11.29 14:26modify8600.010.964650.000000.96749
31482018.11.29 14:26modify8610.020.967230.000000.96749
31492018.11.29 14:26modify8620.030.969740.000000.96749
31502018.11.29 14:26modify8630.040.973520.000000.96749
31512018.12.03 00:01sell8640.070.976510.000000.00000
31522018.12.03 00:01modify8590.010.961970.000000.97022
31532018.12.03 00:01modify8600.010.964650.000000.97022
31542018.12.03 00:01modify8610.020.967230.000000.97022
31552018.12.03 00:01modify8620.030.969740.000000.97022
31562018.12.03 00:01modify8630.040.973520.000000.97022
31572018.12.03 00:01modify8640.070.976510.000000.97022
31582018.12.03 17:00close8640.070.970580.000000.9702230.2121319.66
31592018.12.03 17:00close8630.040.970580.000000.970228.3421328.01
31602018.12.03 17:00close8620.030.970590.000000.97022-2.2321325.78
31612018.12.03 17:00close8610.020.970600.000000.97022-5.1921320.59
31622018.12.03 17:00close8600.010.970670.000000.97022-4.5521316.04
31632018.12.03 17:00close8590.010.970610.000000.97022-6.4821309.57
31642018.12.05 02:04sell8650.010.974410.000000.00000
31652018.12.05 02:04modify8650.010.974410.000000.97241
31662018.12.05 02:30t/p8650.010.972490.000000.972411.3621310.93
31672018.12.11 03:45sell8660.010.964900.000000.00000
31682018.12.11 03:45modify8660.010.964900.000000.96290
31692018.12.12 17:43close8660.010.963380.000000.962901.0621311.98
31702018.12.13 04:00sell8670.010.965020.000000.00000
31712018.12.13 04:00modify8670.010.965020.000000.96302
31722018.12.14 02:44close8670.010.963400.000000.963021.1321313.11
31732018.12.14 23:24sell8680.010.961220.000000.00000
31742018.12.14 23:24modify8680.010.961220.000000.95922
31752018.12.17 02:49close8680.010.959730.000000.959221.0321314.14
31762018.12.18 03:00sell8690.010.963770.000000.00000
31772018.12.18 03:00modify8690.010.963770.000000.96177
31782018.12.18 16:52sell8700.010.966240.000000.00000
31792018.12.18 16:52modify8690.010.963770.000000.96301
31802018.12.18 16:52modify8700.010.966240.000000.96301
31812018.12.19 09:53sell8710.020.968790.000000.00000
31822018.12.19 09:53modify8690.010.963770.000000.96490
31832018.12.19 09:53modify8700.010.966240.000000.96490
31842018.12.19 09:53modify8710.020.968790.000000.96490
31852018.12.19 14:50close8710.020.965320.000000.964905.0121319.15
31862018.12.19 14:50close8700.010.965280.000000.964900.6521319.79
31872018.12.19 14:50close8690.010.965270.000000.96490-1.1721318.62
31882019.01.11 02:30sell8720.010.952120.000000.00000
31892019.01.11 02:30modify8720.010.952120.000000.95012
31902019.01.14 09:34sell8730.010.955110.000000.00000
31912019.01.14 09:34modify8720.010.952120.000000.95162
31922019.01.14 09:34modify8730.010.955110.000000.95162
31932019.01.16 13:09close8730.010.951940.000000.951622.2621320.88
31942019.01.16 13:09close8720.010.952070.000000.95162-0.0521320.84
31952019.01.18 03:42sell8740.010.956000.000000.00000
31962019.01.18 03:42modify8740.010.956000.000000.95400
31972019.01.18 09:42close8740.010.954320.000000.954001.1821322.02
31982019.01.24 02:30sell8750.010.954230.000000.00000
31992019.01.24 02:30modify8750.010.954230.000000.95223
32002019.01.24 04:05close8750.010.952650.000000.952231.1121323.13
32012019.01.28 03:35sell8760.010.950570.000000.00000
32022019.01.28 03:35modify8760.010.950570.000000.94857
32032019.01.28 14:51close8760.010.948960.000000.948571.1421324.27
32042019.01.30 02:45sell8770.010.952750.000000.00000
32052019.01.30 02:45modify8770.010.952750.000000.95075
32062019.01.30 15:01close8770.010.951140.000000.950751.1321325.40
32072019.01.31 04:53sell8780.010.954200.000000.00000
32082019.01.31 04:53modify8780.010.954200.000000.95220
32092019.01.31 15:21sell8790.010.957290.000000.00000
32102019.01.31 15:21modify8780.010.954200.000000.95375
32112019.01.31 15:21modify8790.010.957290.000000.95375
32122019.01.31 21:53close8790.010.954190.000000.953752.2421327.64
32132019.01.31 21:53close8780.010.954260.000000.95375-0.1021327.54
32142019.02.05 05:31sell8800.010.948250.000000.00000
32152019.02.05 05:31modify8800.010.948250.000000.94625
32162019.02.06 03:30close8800.010.946730.000000.946251.0621328.59
32172019.02.07 04:44sell8810.010.941010.000000.00000
32182019.02.07 04:44modify8810.010.941010.000000.93901
32192019.02.07 11:57close8810.010.939370.000000.939011.1621329.75
32202019.02.11 01:31sell8820.010.941950.000000.00000
32212019.02.11 01:31modify8820.010.941950.000000.93995
32222019.02.11 11:54close8820.010.940360.000000.939951.1221330.87
32232019.02.12 03:30sell8830.010.940870.000000.00000
32242019.02.12 03:30modify8830.010.940870.000000.93887
32252019.02.12 23:50close8830.010.939270.000000.938871.1221331.99
32262019.02.13 03:04sell8840.010.940490.000000.00000
32272019.02.13 03:04modify8840.010.940490.000000.93849
32282019.02.14 15:01sell8850.010.943010.000000.00000
32292019.02.14 15:01modify8840.010.940490.000000.93975
32302019.02.14 15:01modify8850.010.943010.000000.93975
32312019.02.14 15:35sell8860.020.945380.000000.00000
32322019.02.14 15:35modify8840.010.940490.000000.94157
32332019.02.14 15:35modify8850.010.943010.000000.94157
32342019.02.14 15:35modify8860.020.945380.000000.94157
32352019.02.19 13:45close8860.020.941920.000000.941574.9121336.90
32362019.02.19 13:45close8850.010.941980.000000.941570.6621337.56
32372019.02.19 13:45close8840.010.941940.000000.94157-1.2021336.37
32382019.02.21 02:45sell8870.010.948450.000000.00000
32392019.02.21 02:45modify8870.010.948450.000000.94645
32402019.02.21 03:15close8870.010.946890.000000.946451.1021337.47
32412019.02.25 01:44sell8880.010.939600.000000.00000
32422019.02.25 01:44modify8880.010.939600.000000.93760
32432019.02.25 05:00t/p8880.010.937560.000000.937601.4521338.92
32442019.02.28 02:30sell8890.010.940320.000000.00000
32452019.02.28 02:30modify8890.010.940320.000000.93832
32462019.02.28 03:19close8890.010.938790.000000.938321.0721339.99
32472019.03.06 02:01sell8900.010.946980.000000.00000
32482019.03.06 02:01modify8900.010.946980.000000.94498
32492019.03.06 02:30close8900.010.945270.000000.944981.2121341.20
32502019.03.08 04:36sell8910.010.944880.000000.00000
32512019.03.08 04:36modify8910.010.944880.000000.94288
32522019.03.08 07:37t/p8910.010.942850.000000.942881.4421342.64
32532019.03.18 05:58sell8920.010.946180.000000.00000
32542019.03.18 05:58modify8920.010.946180.000000.94418
32552019.03.19 14:18close8920.010.944610.000000.944181.1021343.73
32562019.03.21 03:30sell8930.010.949240.000000.00000
32572019.03.21 03:30modify8930.010.949240.000000.94724
32582019.03.21 03:31sell8940.010.951380.000000.00000
32592019.03.21 03:31modify8930.010.949240.000000.94831
32602019.03.21 03:31modify8940.010.951380.000000.94831
32612019.03.22 04:22close8940.010.948660.000000.948311.9421345.67
32622019.03.22 04:22close8930.010.948790.000000.948310.2821345.95
32632019.04.03 03:30sell8950.010.943630.000000.00000
32642019.04.03 03:30modify8950.010.943630.000000.94163
32652019.04.03 03:42sell8960.010.945980.000000.00000
32662019.04.03 03:42modify8950.010.943630.000000.94281
32672019.04.03 03:42modify8960.010.945980.000000.94281
32682019.04.03 17:04sell8970.020.949480.000000.00000
32692019.04.03 17:04modify8950.010.943630.000000.94514
32702019.04.03 17:04modify8960.010.945980.000000.94514
32712019.04.03 17:04modify8970.020.949480.000000.94514
32722019.04.05 14:03sell8980.030.952080.000000.00000
32732019.04.05 14:03modify8950.010.943630.000000.94726
32742019.04.05 14:03modify8960.010.945980.000000.94726
32752019.04.05 14:03modify8970.020.949480.000000.94726
32762019.04.05 14:03modify8980.030.952080.000000.94726
32772019.04.05 15:32sell8990.040.954260.000000.00000
32782019.04.05 15:32modify8950.010.943630.000000.94908
32792019.04.05 15:32modify8960.010.945980.000000.94908
32802019.04.05 15:32modify8970.020.949480.000000.94908
32812019.04.05 15:32modify8980.030.952080.000000.94908
32822019.04.05 15:32modify8990.040.954260.000000.94908
32832019.04.05 18:07close8990.040.949440.000000.9490813.9921359.94
32842019.04.05 18:07close8980.030.949420.000000.949085.7221365.66
32852019.04.05 18:07close8970.020.949420.000000.94908-0.1321365.53
32862019.04.05 18:07close8960.010.949420.000000.94908-2.6321362.90
32872019.04.05 18:07close8950.010.949540.000000.94908-4.4521358.45
32882019.04.17 04:59sell9000.010.958640.000000.00000
32892019.04.17 04:59modify9000.010.958640.000000.95664
32902019.04.17 05:05sell9010.010.960710.000000.00000
32912019.04.17 05:05modify9000.010.958640.000000.95768
32922019.04.17 05:05modify9010.010.960710.000000.95768
32932019.04.17 15:30close9010.010.958100.000000.957681.8721360.32
32942019.04.17 15:30close9000.010.957990.000000.957680.4321360.75
32952019.04.18 04:45sell9020.010.958720.000000.00000
32962019.04.18 04:45modify9020.010.958720.000000.95672
32972019.04.18 11:32close9020.010.957100.000000.956721.1421361.89
32982019.04.29 05:02sell9030.010.949160.000000.00000
32992019.04.29 05:02modify9030.010.949160.000000.94716
33002019.04.30 04:45close9030.010.947500.000000.947161.1621363.04
33012019.05.02 04:21sell9040.010.943960.000000.00000
33022019.05.02 04:21modify9040.010.943960.000000.94196
33032019.05.02 17:45close9040.010.942390.000000.941961.1021364.14
33042019.05.10 04:45sell9050.010.942660.000000.00000
33052019.05.10 04:45modify9050.010.942660.000000.94066
33062019.05.10 15:30close9050.010.940860.000000.940661.2821365.42
33072019.05.20 00:19sell9060.010.927620.000000.00000
33082019.05.20 00:19modify9060.010.927620.000000.92562
33092019.05.20 10:29sell9070.010.930550.000000.00000
33102019.05.20 10:29modify9060.010.927620.000000.92709
33112019.05.20 10:29modify9070.010.930550.000000.92709
33122019.05.20 22:20close9070.010.927460.000000.927092.2221367.64
33132019.05.20 22:20close9060.010.927450.000000.927090.0821367.72
33142019.05.21 02:30sell9080.010.929370.000000.00000
33152019.05.21 02:30modify9080.010.929370.000000.92737
33162019.05.21 04:30close9080.010.927740.000000.927371.1521368.87
33172019.05.30 04:18sell9090.010.936160.000000.00000
33182019.05.30 04:18modify9090.010.936160.000000.93416
33192019.05.30 13:40close9090.010.934520.000000.934161.1521370.02
33202019.05.31 03:01sell9100.010.934290.000000.00000
33212019.05.31 03:01modify9100.010.934290.000000.93229
33222019.05.31 08:06sell9110.010.936890.000000.00000
33232019.05.31 08:06modify9100.010.934290.000000.93359
33242019.05.31 08:06modify9110.010.936890.000000.93359
33252019.05.31 21:11sell9120.020.939010.000000.00000
33262019.05.31 21:11modify9100.010.934290.000000.93530
33272019.05.31 21:11modify9110.010.936890.000000.93530
33282019.05.31 21:11modify9120.020.939010.000000.93530
33292019.06.04 12:30close9120.020.935650.000000.935304.8021374.82
33302019.06.04 12:30close9110.010.935630.000000.935300.8521375.67
33312019.06.04 12:30close9100.010.935640.000000.93530-1.0721374.61
33322019.06.24 03:01sell9130.010.917000.000000.00000
33332019.06.24 03:01modify9130.010.917000.000000.91500
33342019.06.26 09:46sell9140.010.919070.000000.00000
33352019.06.26 09:46modify9130.010.917000.000000.91604
33362019.06.26 09:46modify9140.010.919070.000000.91604
33372019.06.26 18:39close9140.010.916500.000000.916041.8421376.45
33382019.06.26 18:39close9130.010.916400.000000.916040.3621376.81
33392019.06.27 04:44sell9150.010.917750.000000.00000
33402019.06.27 04:44modify9150.010.917750.000000.91575
33412019.06.28 15:30close9150.010.916090.000000.915751.1721377.98
33422019.07.04 05:00sell9160.010.919860.000000.00000
33432019.07.04 05:00modify9160.010.919860.000000.91786
33442019.07.04 11:31close9160.010.918350.000000.917861.0621379.04
33452019.07.15 05:30sell9170.010.916410.000000.00000
33462019.07.15 05:30modify9170.010.916410.000000.91441
33472019.07.17 15:30close9170.010.914750.000000.914411.1421380.18
33482019.07.18 04:49sell9180.010.916140.000000.00000
33492019.07.18 04:49modify9180.010.916140.000000.91414
33502019.07.18 14:43sell9190.010.918750.000000.00000
33512019.07.18 14:43modify9180.010.916140.000000.91545
33522019.07.18 14:43modify9190.010.918750.000000.91545
33532019.07.19 15:26sell9200.020.921380.000000.00000
33542019.07.19 15:26modify9180.010.916140.000000.91741
33552019.07.19 15:26modify9190.010.918750.000000.91741
33562019.07.19 15:26modify9200.020.921380.000000.91741
33572019.07.19 15:30sell9210.030.923190.000000.00000
33582019.07.19 15:30modify9180.010.916140.000000.91903
33592019.07.19 15:30modify9190.010.918750.000000.91903
33602019.07.19 15:30modify9200.020.921380.000000.91903
33612019.07.19 15:30modify9210.030.923190.000000.91903
33622019.07.19 22:28close9210.030.919410.000000.919038.2021388.38
33632019.07.19 22:28close9200.020.919450.000000.919032.7421391.12
33642019.07.19 22:28close9190.010.919410.000000.91903-0.5521390.57
33652019.07.19 22:28close9180.010.919510.000000.91903-2.5421388.03
33662019.08.01 02:45sell9220.010.904150.000000.00000
33672019.08.01 02:45modify9220.010.904150.000000.90215
33682019.08.01 17:00sell9230.010.906210.000000.00000
33692019.08.01 17:00modify9220.010.904150.000000.90318
33702019.08.01 17:00modify9230.010.906210.000000.90318
33712019.08.01 20:30close9230.010.903550.000000.903181.9121389.94
33722019.08.01 20:30close9220.010.903600.000000.903180.3521390.29
33732019.08.02 03:53sell9240.010.900200.000000.00000
33742019.08.02 03:53modify9240.010.900200.000000.89820
33752019.08.02 11:17close9240.010.898570.000000.898201.1521391.44
33762019.08.07 03:07sell9250.010.898950.000000.00000
33772019.08.07 03:07modify9250.010.898950.000000.89695
33782019.08.07 05:00close9250.010.897300.000000.896951.1721392.61
33792019.08.12 04:55sell9260.010.897250.000000.00000
33802019.08.12 04:55modify9260.010.897250.000000.89525
33812019.08.12 11:08close9260.010.895720.000000.895251.0821393.69
33822019.08.14 04:30sell9270.010.899480.000000.00000
33832019.08.14 04:30modify9270.010.899480.000000.89748
33842019.08.14 05:00t/p9270.010.897470.000000.897481.4321395.12
33852019.08.15 04:30sell9280.010.900880.000000.00000
33862019.08.15 04:30modify9280.010.900880.000000.89888
33872019.08.16 06:06sell9290.010.904250.000000.00000
33882019.08.16 06:06modify9280.010.900880.000000.90057
33892019.08.16 06:06modify9290.010.904250.000000.90057
33902019.08.16 12:57close9290.010.900940.000000.900572.3921397.51
33912019.08.16 12:57close9280.010.900920.000000.90057-0.0921397.41
33922019.08.23 04:53sell9300.010.899740.000000.00000
33932019.08.23 04:53modify9300.010.899740.000000.89774
33942019.08.23 15:30close9300.010.898070.000000.897741.1821398.59
33952019.09.04 04:30sell9310.010.903110.000000.00000
33962019.09.04 04:30modify9310.010.903110.000000.90111
33972019.09.04 17:00close9310.010.901520.000000.901111.1221399.71
33982019.09.05 04:15sell9320.010.900090.000000.00000
33992019.09.05 04:15modify9320.010.900090.000000.89809
34002019.09.05 05:11sell9330.010.902460.000000.00000
34012019.09.05 05:11modify9320.010.900090.000000.89928
34022019.09.05 05:11modify9330.010.902460.000000.89928
34032019.09.05 11:35close9330.010.899720.000000.899281.9721401.68
34042019.09.05 11:35close9320.010.899750.000000.899280.2021401.88
34052019.10.03 03:03sell9340.010.894690.000000.00000
34062019.10.03 03:03modify9340.010.894690.000000.89269
34072019.10.03 10:04close9340.010.893190.000000.892691.0621402.94
34082019.10.09 05:11sell9350.010.897840.000000.00000
34092019.10.09 05:11modify9350.010.897840.000000.89584
34102019.10.10 01:22close9350.010.896190.000000.895841.1321404.07
34112019.10.10 04:30sell9360.010.897670.000000.00000
34122019.10.10 04:30modify9360.010.897670.000000.89567
34132019.10.10 12:51sell9370.010.899660.000000.00000
34142019.10.10 12:51modify9360.010.897670.000000.89667
34152019.10.10 12:51modify9370.010.899660.000000.89667
34162019.10.11 16:49close9370.010.897060.000000.896671.8521405.92
34172019.10.11 16:49close9360.010.897040.000000.896670.4021406.32
34182019.10.17 03:45sell9380.010.894820.000000.00000
34192019.10.17 03:45modify9380.010.894820.000000.89282
34202019.10.17 12:23sell9390.010.897580.000000.00000
34212019.10.17 12:23modify9380.010.894820.000000.89420
34222019.10.17 12:23modify9390.010.897580.000000.89420
34232019.10.21 09:39sell9400.020.901730.000000.00000
34242019.10.21 09:39modify9380.010.894820.000000.89697
34252019.10.21 09:39modify9390.010.897580.000000.89697
34262019.10.21 09:39modify9400.020.901730.000000.89697
34272019.10.22 12:33close9400.020.897330.000000.896976.3521412.67
34282019.10.22 12:33close9390.010.897450.000000.896970.0121412.68
34292019.10.22 12:33close9380.010.897350.000000.89697-1.9521410.73
34302019.10.31 03:15sell9410.010.909200.000000.00000
34312019.10.31 03:15modify9410.010.909200.000000.90720
34322019.10.31 17:24close9410.010.907590.000000.907201.1321411.86
34332019.11.01 05:00sell9420.010.908940.000000.00000
34342019.11.01 05:00modify9420.010.908940.000000.90694
34352019.11.04 17:53close9420.010.907360.000000.906941.1021412.96
34362019.11.05 05:30sell9430.010.906710.000000.00000
34372019.11.05 05:30modify9430.010.906710.000000.90471
34382019.11.05 10:56sell9440.010.908950.000000.00000
34392019.11.05 10:56modify9430.010.906710.000000.90583
34402019.11.05 10:56modify9440.010.908950.000000.90583
34412019.11.05 16:48close9440.010.906200.000000.905831.9821414.94
34422019.11.05 16:48close9430.010.906340.000000.905830.2221415.16
34432019.11.25 00:15sell9450.010.903100.000000.00000
34442019.11.25 00:15modify9450.010.903100.000000.90110
34452019.11.25 16:45close9450.010.901580.000000.901101.0721416.23
34462019.12.03 05:45sell9460.010.908950.000000.00000
34472019.12.03 05:45modify9460.010.908950.000000.90695
34482019.12.04 06:10close9460.010.907410.000000.906951.0821417.30
34492019.12.19 02:45sell9470.010.900700.000000.00000
34502019.12.19 02:45modify9470.010.900700.000000.89870
34512019.12.19 17:55sell9480.010.903240.000000.00000
34522019.12.19 17:55modify9470.010.900700.000000.89997
34532019.12.19 17:55modify9480.010.903240.000000.89997
34542019.12.20 14:11sell9490.020.906580.000000.00000
34552019.12.20 14:11modify9470.010.900700.000000.90228
34562019.12.20 14:11modify9480.010.903240.000000.90228
34572019.12.20 14:11modify9490.020.906580.000000.90228
34582019.12.20 15:30sell9500.030.908420.000000.00000
34592019.12.20 15:30modify9470.010.900700.000000.90405
34602019.12.20 15:30modify9480.010.903240.000000.90405
34612019.12.20 15:30modify9490.020.906580.000000.90405
34622019.12.20 15:30modify9500.030.908420.000000.90405
34632019.12.26 23:59sell9510.040.911200.000000.00000
34642019.12.26 23:59modify9470.010.900700.000000.90592
34652019.12.26 23:59modify9480.010.903240.000000.90592
34662019.12.26 23:59modify9490.020.906580.000000.90592
34672019.12.26 23:59modify9500.030.908420.000000.90592
34682019.12.26 23:59modify9510.040.911200.000000.90592
34692019.12.27 16:41sell9520.070.913080.000000.00000
34702019.12.27 16:41modify9470.010.900700.000000.90793
34712019.12.27 16:41modify9480.010.903240.000000.90793
34722019.12.27 16:41modify9490.020.906580.000000.90793
34732019.12.27 16:41modify9500.030.908420.000000.90793
34742019.12.27 16:41modify9510.040.911200.000000.90793
34752019.12.27 16:41modify9520.070.913080.000000.90793
34762019.12.31 09:16sell9530.100.915000.000000.00000
34772019.12.31 09:16modify9470.010.900700.000000.90974
34782019.12.31 09:16modify9480.010.903240.000000.90974
34792019.12.31 09:16modify9490.020.906580.000000.90974
34802019.12.31 09:16modify9500.030.908420.000000.90974
34812019.12.31 09:16modify9510.040.911200.000000.90974
34822019.12.31 09:16modify9520.070.913080.000000.90974
34832019.12.31 09:16modify9530.100.915000.000000.90974
34842020.01.02 00:58close9530.100.910220.000000.9097434.1621451.47
34852020.01.02 00:58close9520.070.910130.000000.9097414.3021465.77
34862020.01.02 00:58close9510.040.910110.000000.909742.6421468.41
34872020.01.02 00:58close9500.030.910150.000000.90974-4.4821463.93
34882020.01.02 00:58close9490.020.910100.000000.90974-5.6221458.31
34892020.01.02 00:58close9480.010.910240.000000.90974-5.3921452.91
34902020.01.02 00:58close9470.010.910200.000000.90974-7.2221445.69
34912020.01.16 02:33sell9540.010.901770.000000.00000
34922020.01.16 02:34modify9540.010.901770.000000.89977
34932020.01.16 17:18close9540.010.900150.000000.899771.1421446.83
34942020.01.23 02:45sell9550.010.904340.000000.00000
34952020.01.23 02:45modify9550.010.904340.000000.90234
34962020.01.23 16:44close9550.010.902840.000000.902341.0521447.88
34972020.01.29 02:49sell9560.010.891030.000000.00000
34982020.01.29 02:49modify9560.010.891030.000000.88903
34992020.01.29 12:21close9560.010.889530.000000.889031.0621448.94
35002020.02.04 05:45sell9570.010.892860.000000.00000
35012020.02.04 05:45modify9570.010.892860.000000.89086
35022020.02.04 11:43t/p9570.010.890860.000000.890861.4221450.36
35032020.02.05 04:01sell9580.010.895910.000000.00000
35042020.02.05 04:01modify9580.010.895910.000000.89391
35052020.02.05 15:55sell9590.010.899150.000000.00000
35062020.02.05 15:55modify9580.010.895910.000000.89553
35072020.02.05 15:55modify9590.010.899150.000000.89553
35082020.02.05 19:34close9590.010.895920.000000.895532.3221452.68
35092020.02.05 19:34close9580.010.895900.000000.89553-0.0421452.64
35102020.02.06 02:45sell9600.010.897980.000000.00000
35112020.02.06 02:45modify9600.010.897980.000000.89598
35122020.02.06 10:01close9600.010.896460.000000.895981.0721453.71
35132020.02.10 03:42sell9610.010.889550.000000.00000
35142020.02.10 03:42modify9610.010.889550.000000.88755
35152020.02.11 03:02sell9620.010.891600.000000.00000
35162020.02.11 03:02modify9610.010.889550.000000.88858
35172020.02.11 03:02modify9620.010.891600.000000.88858
35182020.02.11 16:53sell9630.020.894030.000000.00000
35192020.02.11 16:53modify9610.010.889550.000000.89030
35202020.02.11 16:53modify9620.010.891600.000000.89030
35212020.02.11 16:53modify9630.020.894030.000000.89030
35222020.02.13 01:48close9630.020.890590.000000.890304.8521458.56
35232020.02.13 01:48close9620.010.890690.000000.890300.5721459.13
35242020.02.13 01:48close9610.010.890590.000000.89030-0.8821458.25
35252020.02.17 01:40sell9640.010.891160.000000.00000
35262020.02.17 01:40modify9640.010.891160.000000.88916
35272020.02.17 12:44close9640.010.889510.000000.889161.1621459.41
35282020.02.19 04:17sell9650.010.887660.000000.00000
35292020.02.19 04:17modify9650.010.887660.000000.88566
35302020.02.19 12:59close9650.010.886040.000000.885661.1521460.56
35312020.02.20 02:29sell9660.010.884240.000000.00000
35322020.02.20 02:29modify9660.010.884240.000000.88224
35332020.02.20 02:30close9660.010.882660.000000.882241.1121461.67
35342020.02.25 02:05sell9670.010.878970.000000.00000
35352020.02.25 02:05modify9670.010.878970.000000.87697
35362020.02.25 11:12close9670.010.877390.000000.876971.1121462.78
35372020.03.03 05:30sell9680.010.873810.000000.00000
35382020.03.03 05:30modify9680.010.873810.000000.87181
35392020.03.03 14:40sell9690.010.878350.000000.00000
35402020.03.03 14:40modify9680.010.873810.000000.87408
35412020.03.03 14:40modify9690.010.878350.000000.87408
35422020.03.03 17:00sell9700.020.881990.000000.00000
35432020.03.03 17:00modify9680.010.873810.000000.87704
35442020.03.03 17:00modify9690.010.878350.000000.87704
35452020.03.03 17:00modify9700.020.881990.000000.87704
35462020.03.03 17:18sell9710.030.885740.000000.00000
35472020.03.03 17:18modify9680.010.873810.000000.87991
35482020.03.03 17:18modify9690.010.878350.000000.87991
35492020.03.03 17:18modify9700.020.881990.000000.87991
35502020.03.03 17:18modify9710.030.885740.000000.87991
35512020.03.04 01:41close9710.030.880310.000000.8799111.8021474.58
35522020.03.04 01:41close9700.020.880390.000000.879912.2221476.81
35532020.03.04 01:41close9690.010.880290.000000.87991-1.4921475.32
35542020.03.04 01:41close9680.010.880280.000000.87991-4.8221470.49
35552020.03.05 23:48sell9720.010.886510.000000.00000
35562020.03.05 23:48modify9720.010.886510.000000.88451
35572020.03.06 03:28t/p9720.010.884470.000000.884511.4421471.93
35582020.03.09 00:24sell9730.010.894860.000000.00000
35592020.03.09 00:24modify9730.010.894860.000000.89286
35602020.03.09 01:03sell9740.010.898560.000000.00000
35612020.03.09 01:03modify9730.010.894860.000000.89471
35622020.03.09 01:03modify9740.010.898560.000000.89471
35632020.03.09 04:40t/p9730.010.894700.000000.894710.0721472.00
35642020.03.09 04:40t/p9740.010.894740.000000.894712.7621474.76
35652020.03.30 02:34sell9750.010.866400.000000.00000
35662020.03.30 02:34modify9750.010.866400.000000.86440
35672020.03.30 03:36close9750.010.864770.000000.864401.1521475.91
35682020.03.31 03:26sell9760.010.875590.000000.00000
35692020.03.31 03:26modify9760.010.875590.000000.87359
35702020.03.31 03:53close9760.010.873890.000000.873591.2021477.11
35712020.04.07 02:39sell9770.010.861630.000000.00000
35722020.04.07 02:39modify9770.010.861630.000000.85963
35732020.04.08 03:43close9770.010.860000.000000.859631.1421478.25
35742020.04.09 03:50sell9780.010.875040.000000.00000
35752020.04.09 03:50modify9780.010.875040.000000.87304
35762020.04.09 04:31t/p9780.010.873020.000000.873041.4421479.69
35772020.04.14 04:33sell9790.010.890900.000000.00000
35782020.04.14 04:33modify9790.010.890900.000000.88890
35792020.04.14 10:05t/p9790.010.888960.000000.888901.3821481.07
35802020.04.17 00:51sell9800.010.893550.000000.00000
35812020.04.17 00:51modify9800.010.893550.000000.89155
35822020.04.17 00:58close9800.010.891950.000000.891551.1221482.19
35832020.04.17 01:21sell9810.010.893420.000000.00000
35842020.04.17 01:21modify9810.010.893420.000000.89142
35852020.04.17 01:42close9810.010.891740.000000.891421.1921483.38
35862020.04.17 02:31sell9820.010.894980.000000.00000
35872020.04.17 02:31modify9820.010.894980.000000.89298
35882020.04.17 02:46close9820.010.893310.000000.892981.1821484.56
35892020.04.20 04:53sell9830.010.892870.000000.00000
35902020.04.20 04:53modify9830.010.892870.000000.89087
35912020.04.20 12:00sell9840.010.897460.000000.00000
35922020.04.20 12:00modify9830.010.892870.000000.89317
35932020.04.20 12:00modify9840.010.897460.000000.89317
35942020.04.21 03:18close9840.010.893520.000000.893172.8421487.39
35952020.04.21 03:18close9830.010.893520.000000.89317-0.5421486.85
35962020.04.22 03:07sell9850.010.893840.000000.00000
35972020.04.22 03:07modify9850.010.893840.000000.89184
35982020.04.22 05:09sell9860.010.898750.000000.00000
35992020.04.22 05:09modify9850.010.893840.000000.89430
36002020.04.22 05:09modify9860.010.898750.000000.89430
36012020.04.22 15:09close9860.010.894760.000000.894302.8921489.74
36022020.04.22 15:09close9850.010.894800.000000.89430-0.7521488.99
36032020.04.24 23:38sell9870.010.901120.000000.00000
36042020.04.24 23:38modify9870.010.901120.000000.89912
36052020.04.27 08:28sell9880.010.908030.000000.00000
36062020.04.27 08:28modify9870.010.901120.000000.90258
36072020.04.27 08:28modify9880.010.908030.000000.90258
36082020.04.30 16:08close9880.010.902950.000000.902583.6221492.61
36092020.04.30 16:08close9870.010.902960.000000.90258-1.4821491.13
36102020.05.05 03:34sell9890.010.906510.000000.00000
36112020.05.05 03:34modify9890.010.906510.000000.90451
36122020.05.05 11:49close9890.010.904890.000000.904511.1421492.27
36132020.05.07 03:07sell9900.010.906210.000000.00000
36142020.05.07 03:07modify9900.010.906210.000000.90421
36152020.05.07 09:04sell9910.010.909570.000000.00000
36162020.05.07 09:04modify9900.010.906210.000000.90589
36172020.05.07 09:04modify9910.010.909570.000000.90589
36182020.05.07 17:06close9910.010.906300.000000.905892.3621494.63
36192020.05.07 17:06close9900.010.906360.000000.90589-0.1621494.47
36202020.05.08 02:13sell9920.010.909240.000000.00000
36212020.05.08 02:13modify9920.010.909240.000000.90724
36222020.05.08 15:49close9920.010.907680.000000.907241.1021495.57
36232020.05.11 04:36sell9930.010.911730.000000.00000
36242020.05.11 04:36modify9930.010.911730.000000.90973
36252020.05.11 10:00t/p9930.010.909710.000000.909731.4421497.01
36262020.05.14 04:30sell9940.010.911020.000000.00000
36272020.05.14 04:30modify9940.010.911020.000000.90902
36282020.05.14 04:31close9940.010.909410.000000.909021.1321498.14
36292020.05.18 04:31sell9950.010.906760.000000.00000
36302020.05.18 04:31modify9950.010.906760.000000.90476
36312020.05.18 16:37sell9960.010.910210.000000.00000
36322020.05.18 16:37modify9950.010.906760.000000.90649
36332020.05.18 16:37modify9960.010.910210.000000.90649
36342020.05.20 12:57sell9970.020.913510.000000.00000
36352020.05.20 12:57modify9950.010.906760.000000.90900
36362020.05.20 12:57modify9960.010.910210.000000.90900
36372020.05.20 12:57modify9970.020.913510.000000.90900
36382020.05.20 18:19sell9980.030.917170.000000.00000
36392020.05.20 18:19modify9950.010.906760.000000.91164
36402020.05.20 18:19modify9960.010.910210.000000.91164
36412020.05.20 18:19modify9970.020.913510.000000.91164
36422020.05.20 18:19modify9980.030.917170.000000.91164
36432020.05.26 11:57sell9990.040.919880.000000.00000
36442020.05.26 11:57modify9950.010.906760.000000.91391
36452020.05.26 11:57modify9960.010.910210.000000.91391
36462020.05.26 11:57modify9970.020.913510.000000.91391
36472020.05.26 11:57modify9980.030.917170.000000.91391
36482020.05.26 11:57modify9990.040.919880.000000.91391
36492020.05.27 15:02close9990.040.914370.000000.9139115.9821514.12
36502020.05.27 15:02close9980.030.914380.000000.913915.7321519.86
36512020.05.27 15:02close9970.020.914270.000000.91391-1.4021518.45
36522020.05.27 15:02close9960.010.914270.000000.91391-3.1621515.29
36532020.05.27 15:02close9950.010.914320.000000.91391-5.7421509.56
36542020.06.01 03:30sell10000.010.919110.000000.00000
36552020.06.01 03:30modify10000.010.919110.000000.91711
36562020.06.01 04:30sell10010.010.922320.000000.00000
36572020.06.01 04:30modify10000.010.919110.000000.91872
36582020.06.01 04:30modify10010.010.922320.000000.91872
36592020.06.01 09:12sell10020.020.925720.000000.00000
36602020.06.01 09:12modify10000.010.919110.000000.92122
36612020.06.01 09:12modify10010.010.922320.000000.92122
36622020.06.01 09:12modify10020.020.925720.000000.92122
36632020.06.02 02:55close10020.020.921690.000000.921225.8121515.37
36642020.06.02 02:55close10010.010.921670.000000.921220.4221515.79
36652020.06.02 02:55close10000.010.921580.000000.92122-1.8821513.90
36662020.06.03 02:31sell10030.010.933190.000000.00000
36672020.06.03 02:31modify10030.010.933190.000000.93119
36682020.06.03 03:25sell10040.010.936740.000000.00000
36692020.06.03 03:25modify10030.010.933190.000000.93297
36702020.06.03 03:25modify10040.010.936740.000000.93297
36712020.06.03 04:12sell10050.020.940310.000000.00000
36722020.06.03 04:12modify10030.010.933190.000000.93564
36732020.06.03 04:12modify10040.010.936740.000000.93564
36742020.06.03 04:12modify10050.020.940310.000000.93564
36752020.06.03 05:24close10050.020.936020.000000.935646.2221520.12
36762020.06.03 05:24close10040.010.936050.000000.935640.4621520.58
36772020.06.03 05:24close10030.010.936140.000000.93564-2.2221518.36
36782020.06.09 03:05sell10060.010.940230.000000.00000
36792020.06.09 03:05modify10060.010.940230.000000.93823
36802020.06.09 04:01t/p10060.010.938280.000000.938231.3821519.74